Premium
Vontobel Financial Products GmbH (F21232)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 11.76 | 0.08 | 0.68 | 11.81 | 12.03 | 11.42 | 0 |
| 1737046500 | 11.68 | -0.13 | -1.10 | 11.83 | 12.07 | 11.63 | 0 |
| 1736960100 | 11.81 | -0.01 | -0.08 | 11.74 | 11.83 | 11.17 | 0 |
| 1736873700 | 11.82 | -0.96 | -7.51 | 12.2 | 12.34 | 11.72 | 0 |
| 1736787300 | 12.78 | 0.31 | 2.49 | 12.63 | 12.95 | 12.48 | 0 |
| 1736528100 | 12.47 | 0.67 | 5.68 | 11.9 | 12.47 | 11.63 | 0 |
| 1736441700 | 11.8 | 0.09 | 0.77 | 11.74 | 11.85 | 11.57 | 0 |
| 1736355300 | 11.71 | 0.65 | 5.88 | 11.28 | 12.02 | 11.26 | 42 |
| 1736268900 | 11.06 | 0.29 | 2.69 | 10.7 | 11.14 | 10.33 | 0 |
| 1736182500 | 10.77 | -1.09 | -9.19 | 11.63 | 11.64 | 10.39 | 0 |
| 1735923300 | 11.86 | -0.43 | -3.50 | 12.02 | 12.08 | 11.76 | 0 |
| 1735836900 | 12.29 | 1.28 | 11.63 | 11.08 | 12.34 | 11.03 | 47 |
| 1735577700 | 11.01 | 0.54 | 5.16 | 10.45 | 11.01 | 10.15 | 0 |
| 1735318500 | 10.47 | -0.38 | -3.50 | 10.65 | 10.68 | 10.32 | 0 |
| 1734972900 | 10.85 | 0.18 | 1.69 | 10.44 | 10.94 | 10.42 | 0 |
| 1734713700 | 10.67 | -0.34 | -3.09 | 11.06 | 11.09 | 10.64 | 0 |
| 1734627300 | 11.01 | 0.98 | 9.77 | 10.95 | 11.14 | 10.6 | 47 |
| 1734540900 | 10.03 | 0.22 | 2.24 | 9.66 | 10.09 | 9.66 | 0 |
| 1734454500 | 9.81 | -0.02 | -0.20 | 9.78 | 10 | 9.7 | 0 |
| 1734368100 | 9.83 | -0.06 | -0.61 | 9.66 | 10.02 | 9.59 | 0 |
| 1734108900 | 9.89 | -0.02 | -0.20 | 10.23 | 10.3 | 9.63 | 0 |
| 1734022500 | 9.91 | -0.08 | -0.80 | 9.69 | 10.21 | 9.5399999 | 100 |
| 1733936100 | 9.99 | 0.22 | 2.25 | 9.56 | 10.02 | 9.49 | 0 |
| 1733849700 | 9.77 | 0.72 | 7.96 | 9.18 | 9.85 | 9.18 | 0 |
| 1733763300 | 9.05 | -0.12 | -1.31 | 9.3699999 | 9.42 | 8.9 | 0 |
| 1733504100 | 9.17 | 0.02 | 0.22 | 9.14 | 9.36 | 8.65 | 0 |
| 1733417700 | 9.15 | -0.41 | -4.29 | 9.61 | 9.65 | 8.99 | 52 |
| 1733331300 | 9.56 | -0.24 | -2.45 | 9.69 | 10.16 | 9.53 | 0 |
| 1733244900 | 9.8 | -0.16 | -1.61 | 10.02 | 10.04 | 9.6 | 0 |
| 1733158500 | 9.96 | 0.55 | 5.84 | 9.55 | 10.3 | 9.55 | 0 |
| 1732899300 | 9.41 | -0.02 | -0.21 | 9.11 | 9.44 | 8.96 | 0 |
| 1732812900 | 9.43 | 0.09 | 0.96 | 9.48 | 9.6199999 | 9.36 | 0 |
| 1732726500 | 9.34 | -0.9 | -8.79 | 10.11 | 10.11 | 9.13 | 54 |
| 1732640100 | 10.24 | 0.1 | 0.99 | 10.21 | 10.3 | 9.5 | 0 |
| 1732553700 | 10.14 | -0.97 | -8.73 | 10.22 | 10.52 | 9.68 | 250 |
| 1732294500 | 11.11 | 0.99 | 9.78 | 10.33 | 11.29 | 10.03 | 0 |
| 1732208100 | 10.12 | 0.27 | 2.74 | 9.53 | 10.23 | 9.53 | 200 |
| 1732121700 | 9.85 | 0.7 | 7.65 | 9.07 | 9.85 | 9.06 | 0 |
| 1732035300 | 9.15 | -0.16 | -1.72 | 9.0399999 | 9.71 | 9.03 | 0 |
| 1731948900 | 9.31 | -0.25 | -2.62 | 9.58 | 9.67 | 9.25 | 0 |
| 1731689700 | 9.56 | 0.34 | 3.69 | 9.51 | 9.78 | 9.1199999 | 0 |
| 1731603300 | 9.22 | -0.03 | -0.32 | 9.59 | 10.08 | 9.22 | 200 |
| 1731516900 | 9.25 | 0.31 | 3.47 | 8.89 | 9.44 | 8.57 | 0 |
| 1731430500 | 8.94 | 0.41 | 4.81 | 8.7 | 9 | 8.68 | 0 |
| 1731344100 | 8.53 | 0.77 | 9.92 | 7.81 | 8.66 | 7.81 | 0 |
| 1731084900 | 7.76 | 0.58 | 8.08 | 7.25 | 7.76 | 7.09 | 0 |
| 1730998500 | 7.18 | -0.54 | -6.99 | 7.54 | 7.55 | 6.83 | 0 |
| 1730912100 | 7.72 | 1.79 | 30.19 | 7.73 | 8.22 | 7.29 | 0 |
| 1730825700 | 5.93 | -0.26 | -4.20 | 6.25 | 6.25 | 5.93 | 0 |
| 1730739300 | 6.19 | -0.42 | -6.35 | 6.18 | 6.2 | 5.96 | 0 |
| 1730480100 | 6.61 | 0.08 | 1.23 | 6.35 | 6.62 | 6.07 | 0 |
| 1730393700 | 6.53 | 0.02 | 0.31 | 6.58 | 6.62 | 6.25 | 0 |
| 1730307300 | 6.51 | -0.58 | -8.18 | 6.88 | 7 | 6.45 | 0 |
| 1730220900 | 7.09 | 0.22 | 3.20 | 7 | 7.37 | 6.85 | 0 |
| 1730134500 | 6.87 | -0.07 | -1.01 | 7.18 | 7.18 | 6.87 | 0 |
| 1729871700 | 6.94 | -0.2 | -2.80 | 6.92 | 6.99 | 6.75 | 0 |
| 1729785300 | 7.14 | -0.21 | -2.86 | 7.26 | 7.43 | 7.06 | 0 |
| 1729698900 | 7.35 | 0.31 | 4.40 | 7.11 | 7.53 | 7.11 | 0 |
| 1729612500 | 7.04 | 0.12 | 1.73 | 6.98 | 7.14 | 6.8 | 0 |
| 1729526100 | 6.92 | 0.32 | 4.85 | 6.58 | 6.92 | 6.58 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
