Premium
Vontobel Financial Products GmbH (F21281)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 96.32 | -0.75 | -0.77 | 96.72 | 96.72 | 95.32 | 0 |
| 1736528100 | 97.07 | -1.05 | -1.07 | 97.82 | 98.97 | 96.87 | 0 |
| 1736441700 | 98.12 | -0.05 | -0.05 | 98.17 | 98.57 | 97.47 | 0 |
| 1736355300 | 98.17 | -0.15 | -0.15 | 97.82 | 99.72 | 97.42 | 0 |
| 1736268900 | 98.32 | 1.35 | 1.39 | 96.17 | 98.87 | 96.12 | 0 |
| 1736182500 | 96.97 | 2.8 | 2.97 | 94.72 | 97.02 | 94.27 | 0 |
| 1735923300 | 94.17 | -0.85 | -0.89 | 95.07 | 95.27 | 93.92 | 0 |
| 1735836900 | 95.02 | 1.55 | 1.66 | 94.62 | 95.27 | 93.47 | 0 |
| 1735577700 | 93.47 | -1.2 | -1.27 | 94.32 | 94.87 | 92.92 | 0 |
| 1735318500 | 94.67 | 0.95 | 1.01 | 93.62 | 94.97 | 93.22 | 0 |
| 1734972900 | 93.72 | -0.8 | -0.85 | 94.42 | 94.42 | 93.47 | 0 |
| 1734713700 | 94.52 | -0.85 | -0.89 | 94.02 | 94.57 | 91.87 | 0 |
| 1734627300 | 95.37 | -2.6 | -2.65 | 95.32 | 96.37 | 95.07 | 0 |
| 1734540900 | 97.97 | 0.05 | 0.05 | 97.62 | 98.62 | 97.62 | 0 |
| 1734454500 | 97.92 | -0.65 | -0.66 | 98.22 | 98.92 | 97.87 | 0 |
| 1734368100 | 98.57 | -0.8 | -0.81 | 99.37 | 99.42 | 98.47 | 0 |
| 1734108900 | 99.37 | -0.45 | -0.45 | 99.67 | 100.72 | 99.22 | 0 |
| 1734022500 | 99.82 | 0.2 | 0.20 | 99.22 | 99.95 | 99.22 | 0 |
| 1733936100 | 99.62 | 0.55 | 0.56 | 98.87 | 99.62 | 98.52 | 0 |
| 1733849700 | 99.07 | -0.05 | -0.05 | 98.42 | 99.47 | 98.37 | 0 |
| 1733763300 | 99.12 | -0.35 | -0.35 | 99.37 | 100.32 | 98.82 | 0 |
| 1733504100 | 99.47 | 0.15 | 0.15 | 98.92 | 99.87 | 98.92 | 0 |
| 1733417700 | 99.32 | 1.5 | 1.53 | 97.72 | 99.32 | 97.72 | 0 |
| 1733331300 | 97.82 | 1.8 | 1.87 | 95.97 | 98.12 | 95.87 | 0 |
| 1733244900 | 96.02 | 1.25 | 1.32 | 94.67 | 96.07 | 94.67 | 0 |
| 1733158500 | 94.77 | 2.7 | 2.93 | 91.52 | 94.97 | 91.52 | 0 |
| 1732899300 | 92.07 | 2 | 2.22 | 89.87 | 92.17 | 89.62 | 0 |
| 1732812900 | 90.07 | 1.65 | 1.87 | 89.02 | 90.17 | 88.92 | 0 |
| 1732726500 | 88.42 | -0.5 | -0.56 | 88.92 | 89.17 | 87.32 | 0 |
| 1732640100 | 88.92 | -1.1 | -1.22 | 88.67 | 89.62 | 88.22 | 0 |
| 1732553700 | 90.02 | 1.1 | 1.24 | 90.02 | 90.57 | 89.27 | 0 |
| 1732294500 | 88.92 | 1.5 | 1.72 | 87.77 | 89.32 | 86.37 | 0 |
| 1732208100 | 87.42 | 1.3 | 1.51 | 86.97 | 87.42 | 85.02 | 0 |
| 1732121700 | 86.12 | -0.5 | -0.58 | 87.47 | 87.97 | 85.67 | 0 |
| 1732035300 | 86.62 | -1.2 | -1.37 | 87.77 | 88.02 | 84.22 | 0 |
| 1731948900 | 87.82 | -0.4 | -0.45 | 88.72 | 88.87 | 86.97 | 0 |
| 1731689700 | 88.22 | -0.5 | -0.56 | 87.67 | 88.97 | 87.37 | 0 |
| 1731603300 | 88.72 | 2.8 | 3.26 | 85.52 | 89.12 | 85.52 | 0 |
| 1731516900 | 85.92 | -0.65 | -0.75 | 86.17 | 87.37 | 84.57 | 0 |
| 1731430500 | 86.57 | -4.1 | -4.52 | 88.87 | 89.52 | 86.47 | 0 |
| 1731344100 | 90.67 | 2.35 | 2.66 | 89.32 | 91.57 | 89.27 | 0 |
| 1731084900 | 88.32 | -1.6 | -1.78 | 90.22 | 90.47 | 87.72 | 0 |
| 1730998500 | 89.92 | 3.2 | 3.69 | 87.27 | 90.57 | 87.22 | 0 |
| 1730912100 | 86.72 | -2.15 | -2.42 | 89.2 | 91.72 | 86.47 | 0 |
| 1730825700 | 88.87 | 0.9 | 1.02 | 88.12 | 88.92 | 87.37 | 0 |
| 1730739300 | 87.97 | -0.95 | -1.07 | 89.12 | 89.27 | 87.97 | 0 |
| 1730480100 | 88.92 | 1.9 | 2.18 | 87.12 | 89.32 | 86.97 | 0 |
| 1730393700 | 87.02 | -2.05 | -2.30 | 87.97 | 88.17 | 86.57 | 0 |
| 1730307300 | 89.07 | -2.2 | -2.41 | 90.92 | 90.92 | 88.47 | 0 |
| 1730220900 | 91.27 | -0.45 | -0.49 | 92.27 | 92.87 | 91.12 | 0 |
| 1730134500 | 91.72 | 0.75 | 0.82 | 92.02 | 92.32 | 90.47 | 0 |
| 1729871700 | 90.97 | -0.1 | -0.11 | 90.57 | 91.62 | 90.52 | 0 |
| 1729785300 | 91.07 | 0.65 | 0.72 | 90.42 | 92.02 | 90.42 | 0 |
| 1729698900 | 90.42 | -0.5 | -0.55 | 91.27 | 91.27 | 89.87 | 0 |
| 1729612500 | 90.92 | -0.25 | -0.27 | 92.02 | 92.32 | 90.37 | 0 |
| 1729526100 | 91.17 | -2.1 | -2.25 | 92.77 | 93.02 | 91.17 | 0 |
| 1729266900 | 93.27 | 0.75 | 0.81 | 92.22 | 93.32 | 92.07 | 0 |
| 1729180500 | 92.52 | 1.3 | 1.43 | 91.37 | 93.32 | 91.27 | 0 |
| 1729094100 | 91.22 | -0.7 | -0.76 | 91.52 | 91.77 | 90.77 | 0 |
| 1729007700 | 91.92 | 0.15 | 0.16 | 92.22 | 93.07 | 91.37 | 0 |
| 1728921300 | 91.77 | 1.4 | 1.55 | 90.67 | 91.87 | 90.62 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
