Premium
Vontobel Financial Products GmbH (F21322)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 1.66 | -0.04 | -2.06 | 1.6 | 1.695 | 1.57 | 0 |
| 1737046500 | 1.695 | 0.08 | 4.95 | 1.535 | 1.695 | 1.53 | 2500 |
| 1736960100 | 1.615 | -0.11 | -6.38 | 1.72 | 1.78 | 1.605 | 0 |
| 1736873700 | 1.725 | 0.08 | 4.55 | 1.715 | 1.765 | 1.65 | 0 |
| 1736787300 | 1.65 | -0.23 | -12.00 | 1.66 | 1.73 | 1.615 | 0 |
| 1736528100 | 1.875 | -0.17 | -8.31 | 2.0099999 | 2.0099999 | 1.705 | 0 |
| 1736441700 | 2.045 | -0.09 | -3.99 | 2.12 | 2.15 | 2.045 | 0 |
| 1736355300 | 2.13 | 0.09 | 4.16 | 2.005 | 2.13 | 1.965 | 0 |
| 1736268900 | 2.045 | -0.02 | -0.97 | 2.105 | 2.13 | 2.025 | 0 |
| 1736182500 | 2.065 | -0.06 | -2.59 | 2.12 | 2.1349999 | 1.99 | 0 |
| 1735923300 | 2.12 | 0.01 | 0.47 | 2.165 | 2.2 | 2.12 | 0 |
| 1735836900 | 2.11 | -0.21 | -9.05 | 2.25 | 2.2599999 | 2.11 | 0 |
| 1735577700 | 2.32 | -0.04 | -1.69 | 2.355 | 2.38 | 2.29 | 0 |
| 1735318500 | 2.36 | -0.21 | -7.99 | 2.445 | 2.445 | 2.355 | 0 |
| 1734972900 | 2.565 | 0.07 | 3.01 | 2.44 | 2.565 | 2.43 | 0 |
| 1734713700 | 2.49 | 0 | 0.00 | 2.5299999 | 2.57 | 2.48 | 0 |
| 1734627300 | 2.49 | 0.14 | 5.73 | 2.47 | 2.505 | 2.395 | 0 |
| 1734540900 | 2.355 | -0.12 | -4.66 | 2.42 | 2.42 | 2.345 | 0 |
| 1734454500 | 2.47 | 0.09 | 3.78 | 2.35 | 2.5 | 2.34 | 0 |
| 1734368100 | 2.38 | 0.02 | 0.85 | 2.34 | 2.39 | 2.325 | 0 |
| 1734108900 | 2.36 | -0.14 | -5.41 | 2.425 | 2.43 | 2.335 | 0 |
| 1734022500 | 2.495 | 0.04 | 1.42 | 2.395 | 2.515 | 2.37 | 0 |
| 1733936100 | 2.46 | -0.05 | -1.80 | 2.485 | 2.525 | 2.44 | 0 |
| 1733849700 | 2.505 | 0.01 | 0.60 | 2.56 | 2.59 | 2.49 | 0 |
| 1733763300 | 2.49 | -0.12 | -4.60 | 2.6 | 2.605 | 2.48 | 0 |
| 1733504100 | 2.61 | 0.07 | 2.96 | 2.55 | 2.65 | 2.5299999 | 0 |
| 1733417700 | 2.535 | 0.1 | 4.11 | 2.52 | 2.565 | 2.465 | 0 |
| 1733331300 | 2.435 | 0.02 | 0.83 | 2.3849999 | 2.445 | 2.35 | 0 |
| 1733244900 | 2.415 | -0.17 | -6.58 | 2.555 | 2.56 | 2.415 | 0 |
| 1733158500 | 2.585 | 0.11 | 4.44 | 2.515 | 2.585 | 2.48 | 0 |
| 1732899300 | 2.475 | -0.06 | -2.17 | 2.495 | 2.545 | 2.435 | 0 |
| 1732812900 | 2.5299999 | 0.01 | 0.40 | 2.535 | 2.57 | 2.465 | 0 |
| 1732726500 | 2.52 | 0.03 | 1.20 | 2.535 | 2.545 | 2.485 | 0 |
| 1732640100 | 2.49 | -0.04 | -1.39 | 2.5299999 | 2.535 | 2.435 | 0 |
| 1732553700 | 2.525 | 0.15 | 6.32 | 2.375 | 2.5299999 | 2.335 | 0 |
| 1732294500 | 2.375 | -0.04 | -1.66 | 2.415 | 2.495 | 2.355 | 0 |
| 1732208100 | 2.415 | -0.07 | -2.82 | 2.475 | 2.475 | 2.38 | 0 |
| 1732121700 | 2.485 | -0.02 | -0.80 | 2.465 | 2.485 | 2.415 | 0 |
| 1732035300 | 2.505 | 0.02 | 0.80 | 2.46 | 2.535 | 2.425 | 0 |
| 1731948900 | 2.485 | -0.11 | -4.05 | 2.67 | 2.705 | 2.485 | 0 |
| 1731689700 | 2.59 | 0.03 | 1.37 | 2.64 | 2.66 | 2.555 | 0 |
| 1731603300 | 2.555 | -0.03 | -0.97 | 2.625 | 2.625 | 2.495 | 0 |
| 1731516900 | 2.58 | -0.02 | -0.77 | 2.59 | 2.71 | 2.5299999 | 0 |
| 1731430500 | 2.6 | 0 | 0.19 | 2.62 | 2.63 | 2.52 | 0 |
| 1731344100 | 2.595 | 0.17 | 6.79 | 2.3849999 | 2.615 | 2.38 | 0 |
| 1731084900 | 2.43 | 0.17 | 7.28 | 2.27 | 2.43 | 2.2599999 | 0 |
| 1730998500 | 2.265 | 0.02 | 0.67 | 2.27 | 2.365 | 2.25 | 0 |
| 1730912100 | 2.25 | 0.09 | 4.17 | 2.35 | 2.44 | 2.205 | 0 |
| 1730825700 | 2.16 | -0.13 | -5.68 | 2.255 | 2.2599999 | 2.1549999 | 0 |
| 1730739300 | 2.29 | -0.13 | -5.18 | 2.31 | 2.32 | 2.225 | 0 |
| 1730480100 | 2.415 | -0.07 | -2.82 | 2.355 | 2.415 | 2.2799999 | 0 |
| 1730393700 | 2.485 | -0.04 | -1.39 | 2.505 | 2.555 | 2.44 | 0 |
| 1730307300 | 2.52 | -0.18 | -6.49 | 2.625 | 2.64 | 2.49 | 0 |
| 1730220900 | 2.695 | 0.09 | 3.45 | 2.66 | 2.72 | 2.565 | 0 |
| 1730134500 | 2.605 | 0.37 | 16.29 | 2.52 | 2.65 | 2.5 | 0 |
| 1729871700 | 2.24 | -0.12 | -5.08 | 2.36 | 2.39 | 2.24 | 0 |
| 1729785300 | 2.36 | 0.02 | 0.85 | 2.2599999 | 2.395 | 2.185 | 0 |
| 1729698900 | 2.34 | 0.11 | 4.70 | 2.24 | 2.37 | 2.24 | 0 |
| 1729612500 | 2.235 | -0.21 | -8.40 | 2.42 | 2.445 | 2.235 | 0 |
| 1729526100 | 2.44 | -0.1 | -3.75 | 2.465 | 2.47 | 2.36 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
