Premium
Vontobel Financial Products GmbH (F21330)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 3.27 | -0.06 | -1.80 | 3.19 | 3.27 | 3.17 | 0 |
| 1741193700 | 3.33 | 0.12 | 3.74 | 3.13 | 3.33 | 3.11 | 0 |
| 1741107300 | 3.21 | 0.18 | 5.94 | 3.17 | 3.2599999 | 3.17 | 0 |
| 1741020900 | 3.0299999 | -0.01 | -0.33 | 3.02 | 3.08 | 2.96 | 0 |
| 1740761700 | 3.04 | 0.03 | 1.00 | 3.04 | 3.09 | 3.02 | 0 |
| 1740675300 | 3.0099999 | -0.08 | -2.59 | 3.12 | 3.12 | 2.995 | 0 |
| 1740588900 | 3.09 | -0.01 | -0.32 | 3.06 | 3.12 | 3.05 | 0 |
| 1740502500 | 3.1 | 0.17 | 5.62 | 2.895 | 3.1 | 2.895 | 0 |
| 1740416100 | 2.935 | 0.02 | 0.51 | 2.955 | 2.995 | 2.93 | 0 |
| 1740156900 | 2.92 | 0.18 | 6.57 | 2.785 | 2.925 | 2.7799999 | 0 |
| 1740070500 | 2.74 | -0.04 | -1.26 | 2.825 | 2.84 | 2.74 | 0 |
| 1739984100 | 2.775 | -0.09 | -2.97 | 2.805 | 2.81 | 2.745 | 0 |
| 1739897700 | 2.86 | -0.05 | -1.72 | 2.865 | 2.915 | 2.82 | 0 |
| 1739811300 | 2.91 | -0.02 | -0.51 | 2.93 | 2.955 | 2.9 | 0 |
| 1739552100 | 2.925 | 0.01 | 0.34 | 2.89 | 2.935 | 2.83 | 0 |
| 1739465700 | 2.915 | 0.06 | 2.10 | 2.975 | 3.0099999 | 2.915 | 0 |
| 1739379300 | 2.855 | 0.1 | 3.44 | 2.77 | 2.875 | 2.755 | 0 |
| 1739292900 | 2.7599999 | -0.11 | -3.66 | 2.82 | 2.82 | 2.725 | 0 |
| 1739206500 | 2.865 | -0.13 | -4.18 | 2.925 | 2.945 | 2.865 | 0 |
| 1738947300 | 2.99 | 0.04 | 1.36 | 2.965 | 3 | 2.935 | 0 |
| 1738860900 | 2.95 | 0.01 | 0.34 | 2.935 | 2.995 | 2.9 | 0 |
| 1738774500 | 2.94 | 0.14 | 5.00 | 2.815 | 2.945 | 2.81 | 0 |
| 1738688100 | 2.8 | -0.01 | -0.36 | 2.9 | 3 | 2.7599999 | 0 |
| 1738601700 | 2.81 | 0.01 | 0.36 | 2.72 | 2.86 | 2.65 | 0 |
| 1738342500 | 2.8 | 0.04 | 1.63 | 2.75 | 2.88 | 2.75 | 0 |
| 1738256100 | 2.755 | 0.02 | 0.73 | 2.805 | 2.865 | 2.72 | 0 |
| 1738169700 | 2.735 | -0.03 | -0.91 | 2.7 | 2.785 | 2.675 | 0 |
| 1738083300 | 2.7599999 | 0.03 | 1.10 | 2.725 | 2.7599999 | 2.6549999 | 0 |
| 1737996900 | 2.73 | 0.12 | 4.60 | 2.6549999 | 2.73 | 2.56 | 610 |
| 1737737700 | 2.61 | -0.02 | -0.76 | 2.625 | 2.64 | 2.56 | 0 |
| 1737651300 | 2.63 | 0.11 | 4.16 | 2.59 | 2.63 | 2.505 | 0 |
| 1737564900 | 2.525 | 0.04 | 1.61 | 2.55 | 2.56 | 2.445 | 0 |
| 1737478500 | 2.485 | -0.01 | -0.20 | 2.46 | 2.59 | 2.455 | 0 |
| 1737392100 | 2.49 | 0.1 | 3.97 | 2.395 | 2.5099999 | 2.37 | 430 |
| 1737132900 | 2.395 | -0.03 | -1.03 | 2.32 | 2.42 | 2.29 | 0 |
| 1737046500 | 2.42 | 0.09 | 4.09 | 2.255 | 2.42 | 2.24 | 222 |
| 1736960100 | 2.325 | -0.15 | -6.06 | 2.455 | 2.5099999 | 2.315 | 208 |
| 1736873700 | 2.475 | 0.09 | 3.56 | 2.46 | 2.515 | 2.4 | 0 |
| 1736787300 | 2.39 | -0.29 | -10.82 | 2.47 | 2.525 | 2.38 | 0 |
| 1736528100 | 2.68 | -0.15 | -5.13 | 2.8 | 2.8 | 2.49 | 0 |
| 1736441700 | 2.825 | -0.07 | -2.25 | 2.89 | 2.93 | 2.82 | 0 |
| 1736355300 | 2.89 | 0.08 | 2.85 | 2.7599999 | 2.89 | 2.71 | 0 |
| 1736268900 | 2.81 | 0 | 0.00 | 2.865 | 2.8849999 | 2.785 | 0 |
| 1736182500 | 2.81 | -0.05 | -1.75 | 2.865 | 2.875 | 2.725 | 0 |
| 1735923300 | 2.86 | -0.03 | -1.04 | 2.935 | 2.97 | 2.86 | 0 |
| 1735836900 | 2.89 | -0.21 | -6.77 | 3.02 | 3.04 | 2.89 | 0 |
| 1735577700 | 3.1 | -0.05 | -1.59 | 3.15 | 3.17 | 3.07 | 0 |
| 1735318500 | 3.15 | -0.19 | -5.69 | 3.24 | 3.24 | 3.14 | 0 |
| 1734972900 | 3.34 | 0.07 | 2.14 | 3.22 | 3.34 | 3.21 | 0 |
| 1734713700 | 3.27 | 0 | 0.00 | 3.32 | 3.36 | 3.2599999 | 0 |
| 1734627300 | 3.27 | 0.14 | 4.47 | 3.25 | 3.2799999 | 3.16 | 0 |
| 1734540900 | 3.13 | -0.14 | -4.28 | 3.2 | 3.2 | 3.12 | 0 |
| 1734454500 | 3.27 | 0.1 | 3.15 | 3.15 | 3.3 | 3.14 | 0 |
| 1734368100 | 3.17 | 0.01 | 0.32 | 3.14 | 3.19 | 3.12 | 0 |
| 1734108900 | 3.16 | -0.14 | -4.24 | 3.24 | 3.24 | 3.15 | 0 |
| 1734022500 | 3.3 | 0.03 | 0.92 | 3.2 | 3.31 | 3.17 | 0 |
| 1733936100 | 3.27 | -0.07 | -2.10 | 3.31 | 3.35 | 3.2599999 | 0 |
| 1733849700 | 3.34 | 0.02 | 0.60 | 3.39 | 3.42 | 3.32 | 0 |
| 1733763300 | 3.32 | -0.13 | -3.77 | 3.44 | 3.45 | 3.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
