Premium
Vontobel Financial Products GmbH (F21330)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737046500 | 2.42 | 0.09 | 4.09 | 2.255 | 2.42 | 2.24 | 222 |
| 1736960100 | 2.325 | -0.15 | -6.06 | 2.455 | 2.5099999 | 2.315 | 208 |
| 1736873700 | 2.475 | 0.09 | 3.56 | 2.46 | 2.515 | 2.4 | 0 |
| 1736787300 | 2.39 | -0.29 | -10.82 | 2.47 | 2.525 | 2.38 | 0 |
| 1736528100 | 2.68 | -0.15 | -5.13 | 2.8 | 2.8 | 2.49 | 0 |
| 1736441700 | 2.825 | -0.07 | -2.25 | 2.89 | 2.93 | 2.82 | 0 |
| 1736355300 | 2.89 | 0.08 | 2.85 | 2.7599999 | 2.89 | 2.71 | 0 |
| 1736268900 | 2.81 | 0 | 0.00 | 2.865 | 2.8849999 | 2.785 | 0 |
| 1736182500 | 2.81 | -0.05 | -1.75 | 2.865 | 2.875 | 2.725 | 0 |
| 1735923300 | 2.86 | -0.03 | -1.04 | 2.935 | 2.97 | 2.86 | 0 |
| 1735836900 | 2.89 | -0.21 | -6.77 | 3.02 | 3.04 | 2.89 | 0 |
| 1735577700 | 3.1 | -0.05 | -1.59 | 3.15 | 3.17 | 3.07 | 0 |
| 1735318500 | 3.15 | -0.19 | -5.69 | 3.24 | 3.24 | 3.14 | 0 |
| 1734972900 | 3.34 | 0.07 | 2.14 | 3.22 | 3.34 | 3.21 | 0 |
| 1734713700 | 3.27 | 0 | 0.00 | 3.32 | 3.36 | 3.2599999 | 0 |
| 1734627300 | 3.27 | 0.14 | 4.47 | 3.25 | 3.2799999 | 3.16 | 0 |
| 1734540900 | 3.13 | -0.14 | -4.28 | 3.2 | 3.2 | 3.12 | 0 |
| 1734454500 | 3.27 | 0.1 | 3.15 | 3.15 | 3.3 | 3.14 | 0 |
| 1734368100 | 3.17 | 0.01 | 0.32 | 3.14 | 3.19 | 3.12 | 0 |
| 1734108900 | 3.16 | -0.14 | -4.24 | 3.24 | 3.24 | 3.15 | 0 |
| 1734022500 | 3.3 | 0.03 | 0.92 | 3.2 | 3.31 | 3.17 | 0 |
| 1733936100 | 3.27 | -0.07 | -2.10 | 3.31 | 3.35 | 3.2599999 | 0 |
| 1733849700 | 3.34 | 0.02 | 0.60 | 3.39 | 3.42 | 3.32 | 0 |
| 1733763300 | 3.32 | -0.13 | -3.77 | 3.44 | 3.45 | 3.3 | 0 |
| 1733504100 | 3.45 | 0.08 | 2.37 | 3.37 | 3.49 | 3.35 | 0 |
| 1733417700 | 3.37 | 0.11 | 3.37 | 3.35 | 3.4 | 3.29 | 0 |
| 1733331300 | 3.2599999 | 0.03 | 0.93 | 3.21 | 3.27 | 3.18 | 0 |
| 1733244900 | 3.23 | -0.2 | -5.83 | 3.39 | 3.39 | 3.23 | 0 |
| 1733158500 | 3.43 | 0.14 | 4.26 | 3.36 | 3.43 | 3.32 | 0 |
| 1732899300 | 3.29 | -0.06 | -1.79 | 3.29 | 3.38 | 3.25 | 0 |
| 1732812900 | 3.35 | 0.03 | 0.90 | 3.35 | 3.38 | 3.29 | 0 |
| 1732726500 | 3.32 | 0.02 | 0.61 | 3.35 | 3.35 | 3.29 | 0 |
| 1732640100 | 3.3 | -0.02 | -0.60 | 3.34 | 3.35 | 3.24 | 0 |
| 1732553700 | 3.32 | 0.13 | 4.08 | 3.18 | 3.33 | 3.13 | 0 |
| 1732294500 | 3.19 | -0.05 | -1.54 | 3.24 | 3.33 | 3.16 | 0 |
| 1732208100 | 3.24 | -0.06 | -1.82 | 3.3 | 3.3 | 3.2 | 0 |
| 1732121700 | 3.3 | -0.04 | -1.20 | 3.27 | 3.31 | 3.23 | 0 |
| 1732035300 | 3.34 | 0.02 | 0.60 | 3.29 | 3.37 | 3.2599999 | 0 |
| 1731948900 | 3.32 | -0.09 | -2.64 | 3.51 | 3.54 | 3.32 | 0 |
| 1731689700 | 3.41 | 0.03 | 0.89 | 3.46 | 3.48 | 3.37 | 0 |
| 1731603300 | 3.38 | -0.01 | -0.29 | 3.45 | 3.45 | 3.31 | 0 |
| 1731516900 | 3.39 | -0.01 | -0.29 | 3.4 | 3.52 | 3.34 | 0 |
| 1731430500 | 3.4 | 0.02 | 0.59 | 3.42 | 3.44 | 3.32 | 0 |
| 1731344100 | 3.38 | 0.19 | 5.96 | 3.17 | 3.4 | 3.16 | 0 |
| 1731084900 | 3.19 | 0.18 | 5.98 | 3.02 | 3.19 | 3.0099999 | 0 |
| 1730998500 | 3.0099999 | 0.01 | 0.33 | 3.0299999 | 3.12 | 2.995 | 0 |
| 1730912100 | 3 | 0.08 | 2.56 | 3.11 | 3.22 | 2.965 | 0 |
| 1730825700 | 2.925 | -0.13 | -4.10 | 3.0299999 | 3.0299999 | 2.92 | 0 |
| 1730739300 | 3.05 | -0.13 | -4.09 | 3.08 | 3.09 | 2.995 | 0 |
| 1730480100 | 3.18 | -0.06 | -1.85 | 3.11 | 3.18 | 3.04 | 0 |
| 1730393700 | 3.24 | -0.04 | -1.22 | 3.27 | 3.32 | 3.2 | 0 |
| 1730307300 | 3.2799999 | -0.19 | -5.48 | 3.39 | 3.4 | 3.25 | 0 |
| 1730220900 | 3.47 | 0.08 | 2.36 | 3.44 | 3.49 | 3.34 | 0 |
| 1730134500 | 3.39 | 0.31 | 10.06 | 3.32 | 3.45 | 3.3 | 0 |
| 1729871700 | 3.08 | -0.09 | -2.84 | 3.16 | 3.19 | 3.06 | 0 |
| 1729785300 | 3.17 | 0.03 | 0.96 | 3.06 | 3.2 | 2.99 | 0 |
| 1729698900 | 3.14 | 0.11 | 3.63 | 3.05 | 3.18 | 3.05 | 0 |
| 1729612500 | 3.0299999 | -0.21 | -6.48 | 3.22 | 3.24 | 3.0299999 | 0 |
| 1729526100 | 3.24 | -0.1 | -2.99 | 3.27 | 3.2799999 | 3.16 | 0 |
| 1729266900 | 3.34 | 0.13 | 4.05 | 3.15 | 3.35 | 3.13 | 0 |
| 1729180500 | 3.21 | -0.01 | -0.31 | 3.18 | 3.23 | 3.16 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
