Premium
Vontobel Financial Products GmbH (F21332)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 2.41 | -0.04 | -1.43 | 2.49 | 2.505 | 2.41 | 0 |
| 1739984100 | 2.445 | -0.08 | -3.17 | 2.47 | 2.475 | 2.41 | 0 |
| 1739897700 | 2.525 | -0.05 | -1.94 | 2.5299999 | 2.58 | 2.49 | 0 |
| 1739811300 | 2.575 | -0.02 | -0.77 | 2.59 | 2.625 | 2.565 | 0 |
| 1739552100 | 2.595 | 0.02 | 0.58 | 2.555 | 2.605 | 2.495 | 0 |
| 1739465700 | 2.58 | 0.07 | 2.58 | 2.6349999 | 2.675 | 2.58 | 0 |
| 1739379300 | 2.515 | 0.09 | 3.71 | 2.43 | 2.535 | 2.415 | 0 |
| 1739292900 | 2.425 | -0.1 | -3.96 | 2.48 | 2.48 | 2.39 | 0 |
| 1739206500 | 2.525 | -0.13 | -4.90 | 2.59 | 2.605 | 2.525 | 0 |
| 1738947300 | 2.6549999 | 0.04 | 1.53 | 2.63 | 2.67 | 2.6 | 0 |
| 1738860900 | 2.615 | 0.01 | 0.38 | 2.6 | 2.66 | 2.56 | 3000 |
| 1738774500 | 2.605 | 0.14 | 5.68 | 2.48 | 2.605 | 2.475 | 0 |
| 1738688100 | 2.465 | -0.01 | -0.40 | 2.56 | 2.665 | 2.42 | 0 |
| 1738601700 | 2.475 | 0.01 | 0.41 | 2.3849999 | 2.5099999 | 2.305 | 0 |
| 1738342500 | 2.465 | 0.04 | 1.86 | 2.41 | 2.545 | 2.41 | 0 |
| 1738256100 | 2.42 | 0.02 | 0.83 | 2.47 | 2.5299999 | 2.3849999 | 0 |
| 1738169700 | 2.4 | -0.03 | -1.03 | 2.37 | 2.445 | 2.335 | 0 |
| 1738083300 | 2.425 | 0.03 | 1.25 | 2.39 | 2.425 | 2.32 | 0 |
| 1737996900 | 2.395 | 0.12 | 5.27 | 2.32 | 2.395 | 2.22 | 0 |
| 1737737700 | 2.275 | -0.02 | -0.66 | 2.29 | 2.305 | 2.225 | 0 |
| 1737651300 | 2.29 | 0.14 | 6.51 | 2.25 | 2.29 | 2.165 | 0 |
| 1737564900 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1737478500 | 2.15 | 0 | 0.23 | 2.12 | 2.25 | 2.12 | 0 |
| 1737392100 | 2.145 | 0.09 | 4.38 | 2.06 | 2.175 | 2.0299999 | 0 |
| 1737132900 | 2.055 | -0.03 | -1.20 | 1.975 | 2.075 | 1.95 | 0 |
| 1737046500 | 2.08 | 0.1 | 4.79 | 1.91 | 2.08 | 1.9 | 0 |
| 1736960100 | 1.985 | -0.16 | -7.24 | 2.105 | 2.17 | 1.975 | 0 |
| 1736873700 | 2.14 | 0.09 | 4.39 | 2.12 | 2.17 | 2.06 | 0 |
| 1736787300 | 2.05 | -0.28 | -12.02 | 2.12 | 2.185 | 2.035 | 0 |
| 1736528100 | 2.33 | -0.15 | -6.05 | 2.46 | 2.46 | 2.15 | 1000 |
| 1736441700 | 2.48 | -0.07 | -2.55 | 2.545 | 2.585 | 2.48 | 0 |
| 1736355300 | 2.545 | 0.07 | 3.04 | 2.42 | 2.55 | 2.37 | 0 |
| 1736268900 | 2.47 | 0.01 | 0.20 | 2.5299999 | 2.55 | 2.45 | 0 |
| 1736182500 | 2.465 | -0.06 | -2.18 | 2.52 | 2.535 | 2.39 | 0 |
| 1735923300 | 2.52 | -0.03 | -0.98 | 2.59 | 2.63 | 2.52 | 0 |
| 1735836900 | 2.545 | -0.22 | -7.96 | 2.685 | 2.7 | 2.545 | 0 |
| 1735577700 | 2.765 | -0.06 | -1.95 | 2.815 | 2.84 | 2.73 | 0 |
| 1735318500 | 2.82 | -0.18 | -6.00 | 2.9049999 | 2.9049999 | 2.81 | 0 |
| 1734972900 | 3 | 0.06 | 2.04 | 2.89 | 3 | 2.88 | 0 |
| 1734713700 | 2.94 | 0.02 | 0.51 | 2.98 | 3.0299999 | 2.93 | 0 |
| 1734627300 | 2.925 | 0.13 | 4.65 | 2.915 | 2.95 | 2.83 | 0 |
| 1734540900 | 2.795 | -0.16 | -5.25 | 2.875 | 2.875 | 2.79 | 0 |
| 1734454500 | 2.95 | 0.11 | 3.69 | 2.815 | 2.965 | 2.805 | 0 |
| 1734368100 | 2.845 | 0.02 | 0.71 | 2.81 | 2.86 | 2.795 | 0 |
| 1734108900 | 2.825 | -0.15 | -4.88 | 2.895 | 2.9049999 | 2.815 | 0 |
| 1734022500 | 2.97 | 0.04 | 1.19 | 2.865 | 2.98 | 2.84 | 0 |
| 1733936100 | 2.935 | -0.07 | -2.17 | 2.975 | 3.0099999 | 2.93 | 0 |
| 1733849700 | 3 | 0.02 | 0.50 | 3.06 | 3.09 | 2.99 | 0 |
| 1733763300 | 2.985 | -0.14 | -4.33 | 3.11 | 3.11 | 2.975 | 0 |
| 1733504100 | 3.12 | 0.09 | 2.97 | 3.0299999 | 3.15 | 3.02 | 0 |
| 1733417700 | 3.0299999 | 0.1 | 3.41 | 3.0099999 | 3.07 | 2.96 | 0 |
| 1733331300 | 2.93 | 0.03 | 0.86 | 2.88 | 2.935 | 2.855 | 0 |
| 1733244900 | 2.9049999 | -0.19 | -5.99 | 3.05 | 3.06 | 2.9049999 | 0 |
| 1733158500 | 3.09 | 0.13 | 4.39 | 3.0299999 | 3.09 | 2.99 | 0 |
| 1732899300 | 2.96 | -0.05 | -1.66 | 2.975 | 3.04 | 2.92 | 0 |
| 1732812900 | 3.0099999 | 0.01 | 0.50 | 3.0099999 | 3.05 | 2.955 | 0 |
| 1732726500 | 2.995 | 0.02 | 0.84 | 3.0099999 | 3.02 | 2.955 | 0 |
| 1732640100 | 2.97 | -0.02 | -0.67 | 3 | 3.0099999 | 2.8849999 | 0 |
| 1732553700 | 2.99 | 0.13 | 4.36 | 2.84 | 3 | 2.8 | 0 |
| 1732294500 | 2.865 | -0.05 | -1.72 | 2.91 | 2.995 | 2.82 | 0 |
| 1732208100 | 2.915 | -0.06 | -1.85 | 2.97 | 2.97 | 2.87 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
