Premium
Vontobel Financial Products GmbH (F21359)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1740761700 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1740675300 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1740588900 | 21.28 | 0.65 | 3.15 | 20.78 | 21.28 | 20.53 | 0 |
| 1740502500 | 20.63 | -0.75 | -3.51 | 20.98 | 21.53 | 20.58 | 0 |
| 1740416100 | 21.38 | -1.65 | -7.16 | 22.69 | 22.94 | 20.93 | 0 |
| 1740156900 | 23.03 | -0.4 | -1.71 | 23.53 | 23.75 | 22.03 | 0 |
| 1740070500 | 23.43 | -1.3 | -5.26 | 24.23 | 24.38 | 23.33 | 0 |
| 1739984100 | 24.73 | -0.15 | -0.60 | 25.05 | 25.15 | 24.33 | 0 |
| 1739897700 | 24.88 | 0.15 | 0.61 | 24.43 | 24.95 | 23.73 | 0 |
| 1739811300 | 24.73 | 0.4 | 1.64 | 24.58 | 24.73 | 24.53 | 0 |
| 1739552100 | 24.33 | 1.25 | 5.42 | 23.58 | 24.48 | 23.43 | 0 |
| 1739465700 | 23.08 | 1.05 | 4.77 | 22.23 | 23.33 | 22.08 | 0 |
| 1739379300 | 22.03 | -0.4 | -1.78 | 22.03 | 22.33 | 21.78 | 0 |
| 1739292900 | 22.43 | -0.05 | -0.22 | 23.03 | 23.03 | 22.38 | 0 |
| 1739206500 | 22.48 | 0.3 | 1.35 | 22.13 | 22.73 | 21.98 | 0 |
| 1738947300 | 22.18 | -0.75 | -3.27 | 22.43 | 22.93 | 22.08 | 0 |
| 1738860900 | 22.93 | 0.25 | 1.10 | 22.43 | 23.13 | 22.38 | 0 |
| 1738774500 | 22.68 | 0.05 | 0.22 | 22.58 | 22.83 | 22.48 | 0 |
| 1738688100 | 22.63 | 0.9 | 4.14 | 22.08 | 22.78 | 21.93 | 0 |
| 1738601700 | 21.73 | -0.75 | -3.34 | 21.38 | 21.93 | 21.28 | 0 |
| 1738342500 | 22.48 | 0.2 | 0.90 | 22.08 | 22.78 | 22.08 | 0 |
| 1738256100 | 22.28 | 0.25 | 1.13 | 22.28 | 22.53 | 22.03 | 0 |
| 1738169700 | 22.03 | -0.1 | -0.45 | 22.28 | 22.28 | 21.78 | 0 |
| 1738083300 | 22.13 | -1.15 | -4.94 | 22.63 | 22.88 | 22.08 | 0 |
| 1737996900 | 23.28 | 0.5 | 2.19 | 21.88 | 23.73 | 21.63 | 0 |
| 1737737700 | 22.78 | 0.95 | 4.35 | 22.38 | 22.98 | 22.18 | 0 |
| 1737651300 | 21.83 | -1.65 | -7.03 | 22.48 | 22.48 | 21.73 | 0 |
| 1737564900 | 23.48 | 0 | 0.00 | 23.48 | 23.48 | 23.48 | 0 |
| 1737478500 | 23.48 | -1.4 | -5.63 | 24.53 | 24.74 | 22.93 | 0 |
| 1737392100 | 24.88 | -0.87 | -3.38 | 24.58 | 24.95 | 24.23 | 0 |
| 1737132900 | 25.75 | 1.07 | 4.34 | 25.95 | 26.35 | 25.35 | 0 |
| 1737046500 | 24.68 | 0.35 | 1.44 | 25.55 | 25.55 | 24.48 | 0 |
| 1736960100 | 24.33 | 0.75 | 3.18 | 23.38 | 24.63 | 23.33 | 0 |
| 1736873700 | 23.58 | 0.5 | 2.17 | 23.88 | 24.58 | 23.43 | 0 |
| 1736787300 | 23.08 | -1.2 | -4.94 | 24.18 | 24.29 | 23.08 | 0 |
| 1736528100 | 24.28 | -0.45 | -1.82 | 25.05 | 25.05 | 24.08 | 0 |
| 1736441700 | 24.73 | 0.05 | 0.20 | 24.73 | 24.78 | 24.73 | 0 |
| 1736355300 | 24.68 | -1.67 | -6.34 | 25.85 | 25.85 | 24.63 | 0 |
| 1736268900 | 26.35 | -0.7 | -2.59 | 27.35 | 27.45 | 26.05 | 0 |
| 1736182500 | 27.05 | -0.5 | -1.81 | 28.25 | 28.55 | 27.05 | 0 |
| 1735923300 | 27.55 | 3.97 | 16.84 | 23.38 | 28.05 | 23.33 | 0 |
| 1735836900 | 23.58 | 0.55 | 2.39 | 23.48 | 23.73 | 22.38 | 0 |
| 1735577700 | 23.03 | -0.65 | -2.74 | 23.78 | 23.88 | 22.68 | 0 |
| 1735318500 | 23.68 | -0.75 | -3.07 | 23.98 | 24.14 | 23.18 | 0 |
| 1734972900 | 24.43 | -0.05 | -0.20 | 24.38 | 24.69 | 23.98 | 0 |
| 1734713700 | 24.48 | 1.45 | 6.30 | 22.78 | 24.53 | 22.03 | 0 |
| 1734627300 | 23.03 | -1.3 | -5.34 | 23.43 | 23.73 | 22.98 | 0 |
| 1734540900 | 24.33 | -1.22 | -4.77 | 24.83 | 25.15 | 24.23 | 0 |
| 1734454500 | 25.55 | -0.4 | -1.54 | 26.25 | 26.45 | 25.45 | 0 |
| 1734368100 | 25.95 | 1.72 | 7.10 | 24.85 | 26.25 | 24.18 | 0 |
| 1734108900 | 24.23 | -0.2 | -0.82 | 24.58 | 24.79 | 23.98 | 0 |
| 1734022500 | 24.43 | 1 | 4.27 | 23.88 | 24.63 | 23.56 | 50 |
| 1733936100 | 23.43 | -1.35 | -5.45 | 24.33 | 24.83 | 23.13 | 0 |
| 1733849700 | 24.78 | -0.47 | -1.86 | 25.55 | 25.87 | 24.23 | 0 |
| 1733763300 | 25.25 | 1.97 | 8.46 | 23.33 | 25.65 | 23.03 | 0 |
| 1733504100 | 23.28 | -2.17 | -8.53 | 21.93 | 23.53 | 21.93 | 0 |
| 1733417700 | 25.45 | 0.82 | 3.33 | 24.28 | 25.55 | 24.18 | 0 |
| 1733331300 | 24.63 | 0.45 | 1.86 | 24.13 | 24.68 | 23.93 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
