Premium
Vontobel Financial Products GmbH (F21428)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 3.42 | 0.1 | 3.01 | 3.35 | 3.43 | 3.32 | 0 |
| 1741798500 | 3.32 | -0.11 | -3.21 | 3.47 | 3.48 | 3.32 | 0 |
| 1741712100 | 3.43 | -0.05 | -1.44 | 3.5 | 3.5 | 3.38 | 0 |
| 1741625700 | 3.48 | 0.07 | 2.05 | 3.43 | 3.48 | 3.36 | 0 |
| 1741366500 | 3.41 | -0.13 | -3.67 | 3.49 | 3.49 | 3.31 | 0 |
| 1741280100 | 3.54 | -0.06 | -1.67 | 3.45 | 3.54 | 3.44 | 0 |
| 1741193700 | 3.6 | 0.12 | 3.45 | 3.4 | 3.6 | 3.38 | 0 |
| 1741107300 | 3.48 | 0.16 | 4.82 | 3.45 | 3.54 | 3.45 | 0 |
| 1741020900 | 3.32 | 0 | 0.00 | 3.3 | 3.35 | 3.23 | 0 |
| 1740761700 | 3.32 | 0.02 | 0.61 | 3.32 | 3.36 | 3.3 | 0 |
| 1740675300 | 3.3 | -0.05 | -1.49 | 3.39 | 3.4 | 3.2599999 | 0 |
| 1740588900 | 3.35 | -0.03 | -0.89 | 3.35 | 3.4 | 3.33 | 0 |
| 1740502500 | 3.38 | 0.17 | 5.30 | 3.17 | 3.38 | 3.17 | 0 |
| 1740416100 | 3.21 | 0.02 | 0.63 | 3.23 | 3.2599999 | 3.21 | 0 |
| 1740156900 | 3.19 | 0.18 | 5.98 | 3.05 | 3.2 | 3.05 | 0 |
| 1740070500 | 3.0099999 | -0.04 | -1.31 | 3.1 | 3.11 | 3.0099999 | 0 |
| 1739984100 | 3.05 | -0.08 | -2.56 | 3.08 | 3.08 | 3.02 | 0 |
| 1739897700 | 3.13 | -0.05 | -1.57 | 3.14 | 3.19 | 3.09 | 0 |
| 1739811300 | 3.18 | -0.02 | -0.63 | 3.2 | 3.23 | 3.17 | 0 |
| 1739552100 | 3.2 | 0.02 | 0.63 | 3.16 | 3.21 | 3.1 | 0 |
| 1739465700 | 3.18 | 0.05 | 1.60 | 3.25 | 3.2799999 | 3.18 | 0 |
| 1739379300 | 3.13 | 0.09 | 2.96 | 3.04 | 3.15 | 3.0299999 | 0 |
| 1739292900 | 3.04 | -0.1 | -3.18 | 3.1 | 3.1 | 3 | 0 |
| 1739206500 | 3.14 | -0.13 | -3.98 | 3.2 | 3.22 | 3.14 | 0 |
| 1738947300 | 3.27 | 0.04 | 1.24 | 3.24 | 3.2799999 | 3.21 | 0 |
| 1738860900 | 3.23 | 0.01 | 0.31 | 3.21 | 3.27 | 3.17 | 0 |
| 1738774500 | 3.22 | 0.14 | 4.55 | 3.09 | 3.22 | 3.08 | 0 |
| 1738688100 | 3.08 | -0.01 | -0.32 | 3.18 | 3.2799999 | 3.0299999 | 0 |
| 1738601700 | 3.09 | 0.01 | 0.32 | 3 | 3.13 | 2.93 | 0 |
| 1738342500 | 3.08 | 0.05 | 1.65 | 3.02 | 3.16 | 3.02 | 0 |
| 1738256100 | 3.0299999 | 0.02 | 0.66 | 3.08 | 3.14 | 3 | 0 |
| 1738169700 | 3.0099999 | -0.02 | -0.66 | 2.98 | 3.06 | 2.95 | 0 |
| 1738083300 | 3.0299999 | 0.03 | 1.00 | 3 | 3.0299999 | 2.935 | 0 |
| 1737996900 | 3 | 0.12 | 3.99 | 2.935 | 3 | 2.835 | 0 |
| 1737737700 | 2.8849999 | -0.03 | -0.86 | 2.9 | 2.915 | 2.84 | 0 |
| 1737651300 | 2.91 | 0.15 | 5.24 | 2.87 | 2.91 | 2.7799999 | 0 |
| 1737564900 | 2.765 | 0 | 0.00 | 2.765 | 2.765 | 2.765 | 0 |
| 1737478500 | 2.765 | 0.01 | 0.18 | 2.745 | 2.87 | 2.735 | 0 |
| 1737392100 | 2.7599999 | 0.08 | 2.99 | 2.675 | 2.795 | 2.65 | 0 |
| 1737132900 | 2.68 | -0.03 | -0.92 | 2.6 | 2.7 | 2.575 | 0 |
| 1737046500 | 2.705 | 0.1 | 3.64 | 2.535 | 2.705 | 2.525 | 0 |
| 1736960100 | 2.61 | -0.15 | -5.43 | 2.73 | 2.795 | 2.595 | 0 |
| 1736873700 | 2.7599999 | 0.08 | 2.99 | 2.745 | 2.795 | 2.685 | 0 |
| 1736787300 | 2.68 | -0.28 | -9.31 | 2.75 | 2.81 | 2.665 | 0 |
| 1736528100 | 2.955 | -0.15 | -4.68 | 3.08 | 3.08 | 2.775 | 0 |
| 1736441700 | 3.1 | -0.06 | -1.90 | 3.16 | 3.2 | 3.1 | 0 |
| 1736355300 | 3.16 | 0.08 | 2.60 | 3.04 | 3.17 | 2.995 | 0 |
| 1736268900 | 3.08 | 0 | 0.00 | 3.14 | 3.16 | 3.06 | 0 |
| 1736182500 | 3.08 | -0.06 | -1.91 | 3.14 | 3.15 | 3 | 0 |
| 1735923300 | 3.14 | -0.03 | -0.95 | 3.21 | 3.25 | 3.14 | 0 |
| 1735836900 | 3.17 | -0.21 | -6.21 | 3.3 | 3.32 | 3.17 | 0 |
| 1735577700 | 3.38 | -0.05 | -1.46 | 3.43 | 3.45 | 3.34 | 0 |
| 1735318500 | 3.43 | -0.19 | -5.25 | 3.52 | 3.52 | 3.42 | 0 |
| 1734972900 | 3.62 | 0.07 | 1.97 | 3.5 | 3.62 | 3.49 | 0 |
| 1734713700 | 3.55 | 0.01 | 0.28 | 3.6 | 3.65 | 3.54 | 0 |
| 1734627300 | 3.54 | 0.14 | 4.12 | 3.53 | 3.57 | 3.45 | 0 |
| 1734540900 | 3.4 | -0.16 | -4.49 | 3.48 | 3.48 | 3.4 | 0 |
| 1734454500 | 3.56 | 0.11 | 3.19 | 3.42 | 3.57 | 3.42 | 0 |
| 1734368100 | 3.45 | 0.02 | 0.58 | 3.42 | 3.47 | 3.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
