Premium
Vontobel Financial Products GmbH (F21437)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 3.18 | 0.03 | 0.95 | 3.15 | 3.2 | 3.11 | 0 |
| 1738860900 | 3.15 | 0.01 | 0.32 | 3.14 | 3.2 | 3.1 | 0 |
| 1738774500 | 3.14 | 0.13 | 4.32 | 3.04 | 3.15 | 3.0299999 | 0 |
| 1738688100 | 3.0099999 | -0.06 | -1.95 | 3.13 | 3.21 | 2.98 | 0 |
| 1738601700 | 3.07 | 0.03 | 0.99 | 3.02 | 3.11 | 2.955 | 0 |
| 1738342500 | 3.04 | 0.03 | 1.00 | 3.0099999 | 3.11 | 3.0099999 | 0 |
| 1738256100 | 3.0099999 | 0.01 | 0.33 | 3.07 | 3.12 | 2.98 | 0 |
| 1738169700 | 3 | -0.02 | -0.66 | 2.995 | 3.07 | 2.97 | 0 |
| 1738083300 | 3.02 | 0.04 | 1.34 | 2.98 | 3.02 | 2.925 | 0 |
| 1737996900 | 2.98 | 0.11 | 3.65 | 2.93 | 2.99 | 2.835 | 0 |
| 1737737700 | 2.875 | -0.03 | -0.86 | 2.89 | 2.9 | 2.83 | 0 |
| 1737651300 | 2.9 | 0.11 | 3.94 | 2.87 | 2.9 | 2.7799999 | 0 |
| 1737564900 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1737478500 | 2.79 | 0.02 | 0.72 | 2.7599999 | 2.89 | 2.7599999 | 0 |
| 1737392100 | 2.77 | 0.09 | 3.17 | 2.7 | 2.795 | 2.675 | 0 |
| 1737132900 | 2.685 | -0.04 | -1.29 | 2.625 | 2.715 | 2.595 | 0 |
| 1737046500 | 2.72 | 0.09 | 3.23 | 2.56 | 2.72 | 2.555 | 0 |
| 1736960100 | 2.6349999 | -0.12 | -4.18 | 2.745 | 2.805 | 2.63 | 0 |
| 1736873700 | 2.75 | 0.07 | 2.42 | 2.745 | 2.79 | 2.68 | 140 |
| 1736787300 | 2.685 | -0.23 | -7.73 | 2.695 | 2.7599999 | 2.645 | 70 |
| 1736528100 | 2.91 | -0.15 | -4.90 | 3.0299999 | 3.0299999 | 2.735 | 0 |
| 1736441700 | 3.06 | -0.09 | -2.86 | 3.13 | 3.17 | 3.06 | 0 |
| 1736355300 | 3.15 | 0.09 | 2.94 | 3.02 | 3.15 | 2.985 | 0 |
| 1736268900 | 3.06 | -0.02 | -0.65 | 3.11 | 3.14 | 3.0299999 | 0 |
| 1736182500 | 3.08 | -0.06 | -1.91 | 3.14 | 3.15 | 3 | 0 |
| 1735923300 | 3.14 | 0 | 0.00 | 3.19 | 3.22 | 3.14 | 0 |
| 1735836900 | 3.14 | -0.19 | -5.71 | 3.2599999 | 3.2799999 | 3.14 | 0 |
| 1735577700 | 3.33 | -0.04 | -1.19 | 3.36 | 3.39 | 3.3 | 0 |
| 1735318500 | 3.37 | -0.2 | -5.60 | 3.46 | 3.46 | 3.36 | 0 |
| 1734972900 | 3.57 | 0.07 | 2.00 | 3.45 | 3.58 | 3.44 | 0 |
| 1734713700 | 3.5 | 0 | 0.00 | 3.53 | 3.58 | 3.49 | 0 |
| 1734627300 | 3.5 | 0.14 | 4.17 | 3.48 | 3.52 | 3.41 | 0 |
| 1734540900 | 3.36 | -0.11 | -3.17 | 3.42 | 3.42 | 3.35 | 0 |
| 1734454500 | 3.47 | 0.09 | 2.66 | 3.35 | 3.5 | 3.34 | 0 |
| 1734368100 | 3.38 | 0.02 | 0.60 | 3.34 | 3.39 | 3.33 | 0 |
| 1734108900 | 3.36 | -0.14 | -4.00 | 3.43 | 3.44 | 3.34 | 0 |
| 1734022500 | 3.5 | 0.04 | 1.16 | 3.39 | 3.52 | 3.37 | 0 |
| 1733936100 | 3.46 | -0.05 | -1.42 | 3.49 | 3.53 | 3.44 | 0 |
| 1733849700 | 3.51 | 0.02 | 0.57 | 3.56 | 3.59 | 3.49 | 0 |
| 1733763300 | 3.49 | -0.12 | -3.32 | 3.6 | 3.6 | 3.47 | 0 |
| 1733504100 | 3.61 | 0.08 | 2.27 | 3.54 | 3.65 | 3.53 | 0 |
| 1733417700 | 3.53 | 0.1 | 2.92 | 3.52 | 3.57 | 3.46 | 0 |
| 1733331300 | 3.43 | 0.01 | 0.29 | 3.39 | 3.45 | 3.35 | 0 |
| 1733244900 | 3.42 | -0.17 | -4.74 | 3.56 | 3.56 | 3.42 | 0 |
| 1733158500 | 3.59 | 0.12 | 3.46 | 3.53 | 3.59 | 3.48 | 0 |
| 1732899300 | 3.47 | -0.06 | -1.70 | 3.49 | 3.55 | 3.43 | 0 |
| 1732812900 | 3.53 | 0.01 | 0.28 | 3.53 | 3.57 | 3.47 | 0 |
| 1732726500 | 3.52 | 0.02 | 0.57 | 3.54 | 3.55 | 3.49 | 0 |
| 1732640100 | 3.5 | -0.03 | -0.85 | 3.54 | 3.54 | 3.44 | 0 |
| 1732553700 | 3.53 | 0.14 | 4.13 | 3.38 | 3.54 | 3.34 | 0 |
| 1732294500 | 3.39 | -0.03 | -0.88 | 3.42 | 3.51 | 3.37 | 0 |
| 1732208100 | 3.42 | -0.07 | -2.01 | 3.48 | 3.48 | 3.39 | 0 |
| 1732121700 | 3.49 | -0.01 | -0.29 | 3.46 | 3.49 | 3.41 | 0 |
| 1732035300 | 3.5 | 0.02 | 0.57 | 3.46 | 3.54 | 3.42 | 0 |
| 1731948900 | 3.48 | -0.11 | -3.06 | 3.67 | 3.71 | 3.48 | 0 |
| 1731689700 | 3.59 | 0.04 | 1.13 | 3.64 | 3.66 | 3.55 | 0 |
| 1731603300 | 3.55 | -0.03 | -0.84 | 3.63 | 3.63 | 3.49 | 0 |
| 1731516900 | 3.58 | -0.02 | -0.56 | 3.59 | 3.71 | 3.53 | 0 |
| 1731430500 | 3.6 | 0.02 | 0.56 | 3.61 | 3.62 | 3.52 | 0 |
| 1731344100 | 3.58 | 0.17 | 4.99 | 3.37 | 3.61 | 3.37 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
