Premium
Vontobel Financial Products GmbH (F21437)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 3.08 | -0.06 | -1.91 | 3.14 | 3.15 | 3 | 0 |
| 1735923300 | 3.14 | 0 | 0.00 | 3.19 | 3.22 | 3.14 | 0 |
| 1735836900 | 3.14 | -0.19 | -5.71 | 3.2599999 | 3.2799999 | 3.14 | 0 |
| 1735577700 | 3.33 | -0.04 | -1.19 | 3.36 | 3.39 | 3.3 | 0 |
| 1735318500 | 3.37 | -0.2 | -5.60 | 3.46 | 3.46 | 3.36 | 0 |
| 1734972900 | 3.57 | 0.07 | 2.00 | 3.45 | 3.58 | 3.44 | 0 |
| 1734713700 | 3.5 | 0 | 0.00 | 3.53 | 3.58 | 3.49 | 0 |
| 1734627300 | 3.5 | 0.14 | 4.17 | 3.48 | 3.52 | 3.41 | 0 |
| 1734540900 | 3.36 | -0.11 | -3.17 | 3.42 | 3.42 | 3.35 | 0 |
| 1734454500 | 3.47 | 0.09 | 2.66 | 3.35 | 3.5 | 3.34 | 0 |
| 1734368100 | 3.38 | 0.02 | 0.60 | 3.34 | 3.39 | 3.33 | 0 |
| 1734108900 | 3.36 | -0.14 | -4.00 | 3.43 | 3.44 | 3.34 | 0 |
| 1734022500 | 3.5 | 0.04 | 1.16 | 3.39 | 3.52 | 3.37 | 0 |
| 1733936100 | 3.46 | -0.05 | -1.42 | 3.49 | 3.53 | 3.44 | 0 |
| 1733849700 | 3.51 | 0.02 | 0.57 | 3.56 | 3.59 | 3.49 | 0 |
| 1733763300 | 3.49 | -0.12 | -3.32 | 3.6 | 3.6 | 3.47 | 0 |
| 1733504100 | 3.61 | 0.08 | 2.27 | 3.54 | 3.65 | 3.53 | 0 |
| 1733417700 | 3.53 | 0.1 | 2.92 | 3.52 | 3.57 | 3.46 | 0 |
| 1733331300 | 3.43 | 0.01 | 0.29 | 3.39 | 3.45 | 3.35 | 0 |
| 1733244900 | 3.42 | -0.17 | -4.74 | 3.56 | 3.56 | 3.42 | 0 |
| 1733158500 | 3.59 | 0.12 | 3.46 | 3.53 | 3.59 | 3.48 | 0 |
| 1732899300 | 3.47 | -0.06 | -1.70 | 3.49 | 3.55 | 3.43 | 0 |
| 1732812900 | 3.53 | 0.01 | 0.28 | 3.53 | 3.57 | 3.47 | 0 |
| 1732726500 | 3.52 | 0.02 | 0.57 | 3.54 | 3.55 | 3.49 | 0 |
| 1732640100 | 3.5 | -0.03 | -0.85 | 3.54 | 3.54 | 3.44 | 0 |
| 1732553700 | 3.53 | 0.14 | 4.13 | 3.38 | 3.54 | 3.34 | 0 |
| 1732294500 | 3.39 | -0.03 | -0.88 | 3.42 | 3.51 | 3.37 | 0 |
| 1732208100 | 3.42 | -0.07 | -2.01 | 3.48 | 3.48 | 3.39 | 0 |
| 1732121700 | 3.49 | -0.01 | -0.29 | 3.46 | 3.49 | 3.41 | 0 |
| 1732035300 | 3.5 | 0.02 | 0.57 | 3.46 | 3.54 | 3.42 | 0 |
| 1731948900 | 3.48 | -0.11 | -3.06 | 3.67 | 3.71 | 3.48 | 0 |
| 1731689700 | 3.59 | 0.04 | 1.13 | 3.64 | 3.66 | 3.55 | 0 |
| 1731603300 | 3.55 | -0.03 | -0.84 | 3.63 | 3.63 | 3.49 | 0 |
| 1731516900 | 3.58 | -0.02 | -0.56 | 3.59 | 3.71 | 3.53 | 0 |
| 1731430500 | 3.6 | 0.02 | 0.56 | 3.61 | 3.62 | 3.52 | 0 |
| 1731344100 | 3.58 | 0.17 | 4.99 | 3.37 | 3.61 | 3.37 | 0 |
| 1731084900 | 3.41 | 0.16 | 4.92 | 3.25 | 3.41 | 3.24 | 0 |
| 1730998500 | 3.25 | 0.01 | 0.31 | 3.25 | 3.35 | 3.23 | 0 |
| 1730912100 | 3.24 | 0.11 | 3.51 | 3.33 | 3.43 | 3.19 | 0 |
| 1730825700 | 3.13 | -0.13 | -3.99 | 3.23 | 3.23 | 3.12 | 0 |
| 1730739300 | 3.2599999 | -0.13 | -3.83 | 3.2799999 | 3.29 | 3.19 | 0 |
| 1730480100 | 3.39 | -0.07 | -2.02 | 3.33 | 3.39 | 3.25 | 0 |
| 1730393700 | 3.46 | -0.03 | -0.86 | 3.48 | 3.53 | 3.41 | 0 |
| 1730307300 | 3.49 | -0.19 | -5.16 | 3.6 | 3.62 | 3.47 | 0 |
| 1730220900 | 3.68 | 0.1 | 2.79 | 3.64 | 3.7 | 3.55 | 0 |
| 1730134500 | 3.58 | 0.36 | 11.18 | 3.5 | 3.63 | 3.48 | 0 |
| 1729871700 | 3.22 | -0.12 | -3.59 | 3.34 | 3.37 | 3.22 | 0 |
| 1729785300 | 3.34 | 0.02 | 0.60 | 3.24 | 3.37 | 3.17 | 0 |
| 1729698900 | 3.32 | 0.11 | 3.43 | 3.22 | 3.35 | 3.22 | 0 |
| 1729612500 | 3.21 | -0.21 | -6.14 | 3.4 | 3.42 | 3.21 | 0 |
| 1729526100 | 3.42 | -0.09 | -2.56 | 3.44 | 3.45 | 3.34 | 0 |
| 1729266900 | 3.51 | 0.12 | 3.54 | 3.32 | 3.52 | 3.31 | 0 |
| 1729180500 | 3.39 | 0 | 0.00 | 3.35 | 3.4 | 3.33 | 0 |
| 1729094100 | 3.39 | -0.01 | -0.29 | 3.35 | 3.42 | 3.31 | 0 |
| 1729007700 | 3.4 | 0.35 | 11.48 | 3.33 | 3.43 | 3.31 | 0 |
| 1728921300 | 3.05 | 0.14 | 4.81 | 3 | 3.1 | 2.995 | 0 |
| 1728662100 | 2.91 | -0.1 | -3.32 | 2.915 | 2.985 | 2.875 | 0 |
| 1728575700 | 3.0099999 | -0.13 | -4.14 | 3.08 | 3.11 | 2.975 | 0 |
| 1728489300 | 3.14 | 0.05 | 1.62 | 3.0099999 | 3.24 | 3.0099999 | 0 |
| 1728402900 | 3.09 | 0.29 | 10.36 | 2.85 | 3.09 | 2.845 | 0 |
| 1728316500 | 2.8 | -0.19 | -6.20 | 3.02 | 3.0299999 | 2.8 | 0 |
| 1728057300 | 2.985 | -0.14 | -4.33 | 3.0299999 | 3.04 | 2.9049999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
