Premium
Vontobel Financial Products GmbH (F21439)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 3.19 | -0.15 | -4.49 | 3.27 | 3.27 | 3.17 | 0 |
| 1734022500 | 3.34 | 0.05 | 1.52 | 3.23 | 3.35 | 3.2 | 0 |
| 1733936100 | 3.29 | -0.05 | -1.50 | 3.32 | 3.36 | 3.27 | 0 |
| 1733849700 | 3.34 | 0.02 | 0.60 | 3.39 | 3.43 | 3.32 | 0 |
| 1733763300 | 3.32 | -0.12 | -3.49 | 3.43 | 3.44 | 3.31 | 0 |
| 1733504100 | 3.44 | 0.08 | 2.38 | 3.37 | 3.48 | 3.36 | 0 |
| 1733417700 | 3.36 | 0.09 | 2.75 | 3.35 | 3.4 | 3.29 | 300 |
| 1733331300 | 3.27 | 0.01 | 0.31 | 3.22 | 3.2799999 | 3.19 | 0 |
| 1733244900 | 3.2599999 | -0.16 | -4.68 | 3.39 | 3.4 | 3.2599999 | 0 |
| 1733158500 | 3.42 | 0.13 | 3.95 | 3.36 | 3.42 | 3.32 | 0 |
| 1732899300 | 3.29 | -0.07 | -2.08 | 3.31 | 3.38 | 3.2599999 | 0 |
| 1732812900 | 3.36 | 0 | 0.00 | 3.37 | 3.41 | 3.3 | 0 |
| 1732726500 | 3.36 | 0.03 | 0.90 | 3.37 | 3.38 | 3.31 | 0 |
| 1732640100 | 3.33 | -0.03 | -0.89 | 3.37 | 3.37 | 3.27 | 0 |
| 1732553700 | 3.36 | 0.13 | 4.02 | 3.22 | 3.37 | 3.17 | 0 |
| 1732294500 | 3.23 | -0.03 | -0.92 | 3.2599999 | 3.34 | 3.2 | 0 |
| 1732208100 | 3.2599999 | -0.06 | -1.81 | 3.31 | 3.31 | 3.22 | 0 |
| 1732121700 | 3.32 | -0.02 | -0.60 | 3.2799999 | 3.33 | 3.25 | 0 |
| 1732035300 | 3.34 | 0.02 | 0.60 | 3.29 | 3.37 | 3.2599999 | 0 |
| 1731948900 | 3.32 | -0.1 | -2.92 | 3.5 | 3.54 | 3.32 | 0 |
| 1731689700 | 3.42 | 0.04 | 1.18 | 3.47 | 3.49 | 3.38 | 0 |
| 1731603300 | 3.38 | -0.04 | -1.17 | 3.46 | 3.46 | 3.33 | 0 |
| 1731516900 | 3.42 | -0.01 | -0.29 | 3.42 | 3.54 | 3.36 | 0 |
| 1731430500 | 3.43 | 0.01 | 0.29 | 3.45 | 3.46 | 3.35 | 0 |
| 1731344100 | 3.42 | 0.17 | 5.23 | 3.22 | 3.44 | 3.2 | 0 |
| 1731084900 | 3.25 | 0.16 | 5.18 | 3.09 | 3.25 | 3.08 | 0 |
| 1730998500 | 3.09 | 0.02 | 0.65 | 3.1 | 3.18 | 3.06 | 0 |
| 1730912100 | 3.07 | 0.1 | 3.37 | 3.17 | 3.2599999 | 3.0299999 | 0 |
| 1730825700 | 2.97 | -0.13 | -4.19 | 3.06 | 3.07 | 2.965 | 0 |
| 1730739300 | 3.1 | -0.13 | -4.02 | 3.12 | 3.13 | 3.04 | 0 |
| 1730480100 | 3.23 | -0.07 | -2.12 | 3.17 | 3.23 | 3.09 | 0 |
| 1730393700 | 3.3 | -0.03 | -0.90 | 3.32 | 3.37 | 3.25 | 0 |
| 1730307300 | 3.33 | -0.18 | -5.13 | 3.44 | 3.45 | 3.3 | 0 |
| 1730220900 | 3.51 | 0.09 | 2.63 | 3.48 | 3.54 | 3.38 | 0 |
| 1730134500 | 3.42 | 0.37 | 12.13 | 3.34 | 3.47 | 3.32 | 0 |
| 1729871700 | 3.05 | -0.13 | -4.09 | 3.17 | 3.2 | 3.05 | 0 |
| 1729785300 | 3.18 | 0.02 | 0.63 | 3.08 | 3.22 | 3 | 0 |
| 1729698900 | 3.16 | 0.11 | 3.61 | 3.05 | 3.19 | 3.05 | 0 |
| 1729612500 | 3.05 | -0.2 | -6.15 | 3.24 | 3.2599999 | 3.05 | 0 |
| 1729526100 | 3.25 | -0.1 | -2.99 | 3.2799999 | 3.29 | 3.18 | 0 |
| 1729266900 | 3.35 | 0.14 | 4.36 | 3.16 | 3.35 | 3.14 | 0 |
| 1729180500 | 3.21 | -0.02 | -0.62 | 3.19 | 3.23 | 3.17 | 0 |
| 1729094100 | 3.23 | -0.01 | -0.31 | 3.18 | 3.2599999 | 3.14 | 0 |
| 1729007700 | 3.24 | 0.35 | 12.11 | 3.17 | 3.2599999 | 3.15 | 0 |
| 1728921300 | 2.89 | 0.15 | 5.28 | 2.84 | 2.945 | 2.835 | 0 |
| 1728662100 | 2.745 | -0.1 | -3.51 | 2.75 | 2.82 | 2.715 | 0 |
| 1728575700 | 2.845 | -0.13 | -4.37 | 2.925 | 2.96 | 2.805 | 0 |
| 1728489300 | 2.975 | 0.04 | 1.36 | 2.86 | 3.08 | 2.855 | 0 |
| 1728402900 | 2.935 | 0.3 | 11.39 | 2.69 | 2.935 | 2.68 | 0 |
| 1728316500 | 2.6349999 | -0.19 | -6.73 | 2.865 | 2.87 | 2.6349999 | 0 |
| 1728057300 | 2.825 | -0.14 | -4.72 | 2.88 | 2.8849999 | 2.745 | 0 |
| 1727970900 | 2.965 | -0.24 | -7.34 | 3.13 | 3.15 | 2.94 | 0 |
| 1727884500 | 3.2 | 0.07 | 2.24 | 3.11 | 3.2 | 3 | 0 |
| 1727798100 | 3.13 | -0.19 | -5.72 | 3.37 | 3.53 | 3.12 | 0 |
| 1727711700 | 3.32 | -0.1 | -2.92 | 3.2799999 | 3.41 | 3.27 | 0 |
| 1727452500 | 3.42 | 0.05 | 1.48 | 3.44 | 3.47 | 3.39 | 0 |
| 1727366100 | 3.37 | 0.2 | 6.31 | 3.41 | 3.49 | 3.35 | 0 |
| 1727279700 | 3.17 | 0.02 | 0.63 | 3.13 | 3.23 | 3.11 | 0 |
| 1727193300 | 3.15 | -0.07 | -2.17 | 3.17 | 3.18 | 3.06 | 0 |
| 1727106900 | 3.22 | 0.05 | 1.58 | 3.12 | 3.22 | 3.12 | 0 |
| 1726847700 | 3.17 | 0.01 | 0.32 | 3.16 | 3.22 | 3.15 | 0 |
| 1726761300 | 3.16 | -0.1 | -3.07 | 3.24 | 3.24 | 3.16 | 0 |
| 1726674900 | 3.2599999 | -0.02 | -0.61 | 3.3 | 3.38 | 3.25 | 0 |
| 1726588500 | 3.2799999 | -0.09 | -2.67 | 3.32 | 3.39 | 3.2799999 | 0 |
| 1726502100 | 3.37 | -0.03 | -0.88 | 3.45 | 3.45 | 3.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
