Premium
Vontobel Financial Products GmbH (F21441)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 2.865 | -0.02 | -0.52 | 2.855 | 2.91 | 2.845 | 0 |
| 1742489700 | 2.88 | -0.09 | -3.03 | 2.925 | 3 | 2.86 | 0 |
| 1742403300 | 2.97 | 0.01 | 0.34 | 3.0099999 | 3.04 | 2.94 | 0 |
| 1742316900 | 2.96 | 0.02 | 0.85 | 2.9 | 2.96 | 2.83 | 0 |
| 1742230500 | 2.935 | -0.08 | -2.49 | 2.935 | 2.97 | 2.895 | 0 |
| 1741971300 | 3.0099999 | -0.02 | -0.66 | 3 | 3.05 | 2.985 | 0 |
| 1741884900 | 3.0299999 | 0.08 | 2.71 | 2.97 | 3.0299999 | 2.94 | 0 |
| 1741798500 | 2.95 | -0.09 | -2.96 | 3.08 | 3.09 | 2.95 | 0 |
| 1741712100 | 3.04 | -0.05 | -1.62 | 3.11 | 3.11 | 3 | 0 |
| 1741625700 | 3.09 | 0.06 | 1.98 | 3.05 | 3.09 | 2.985 | 0 |
| 1741366500 | 3.0299999 | -0.14 | -4.42 | 3.11 | 3.11 | 2.94 | 0 |
| 1741280100 | 3.17 | -0.05 | -1.55 | 3.1 | 3.17 | 3.09 | 0 |
| 1741193700 | 3.22 | 0.1 | 3.21 | 3.02 | 3.22 | 3.0099999 | 0 |
| 1741107300 | 3.12 | 0.2 | 6.67 | 3.07 | 3.17 | 3.07 | 0 |
| 1741020900 | 2.925 | -0.02 | -0.51 | 2.92 | 2.975 | 2.86 | 0 |
| 1740761700 | 2.94 | 0.05 | 1.73 | 2.92 | 2.98 | 2.915 | 0 |
| 1740675300 | 2.89 | -0.07 | -2.36 | 2.975 | 2.985 | 2.87 | 0 |
| 1740588900 | 2.96 | 0 | 0.17 | 2.92 | 2.985 | 2.91 | 0 |
| 1740502500 | 2.955 | 0.18 | 6.29 | 2.755 | 2.955 | 2.75 | 0 |
| 1740416100 | 2.7799999 | 0.02 | 0.72 | 2.795 | 2.83 | 2.775 | 0 |
| 1740156900 | 2.7599999 | 0.17 | 6.77 | 2.625 | 2.765 | 2.62 | 0 |
| 1740070500 | 2.585 | -0.04 | -1.52 | 2.67 | 2.685 | 2.585 | 0 |
| 1739984100 | 2.625 | -0.08 | -2.78 | 2.645 | 2.6549999 | 2.595 | 0 |
| 1739897700 | 2.7 | -0.06 | -2.17 | 2.71 | 2.7599999 | 2.665 | 0 |
| 1739811300 | 2.7599999 | -0.01 | -0.36 | 2.765 | 2.805 | 2.745 | 0 |
| 1739552100 | 2.77 | -0.01 | -0.18 | 2.74 | 2.775 | 2.68 | 0 |
| 1739465700 | 2.775 | 0.07 | 2.78 | 2.825 | 2.865 | 2.775 | 0 |
| 1739379300 | 2.7 | 0.08 | 3.05 | 2.62 | 2.72 | 2.61 | 0 |
| 1739292900 | 2.62 | -0.12 | -4.20 | 2.685 | 2.685 | 2.59 | 0 |
| 1739206500 | 2.735 | -0.12 | -4.04 | 2.7799999 | 2.8 | 2.73 | 0 |
| 1738947300 | 2.85 | 0.03 | 1.06 | 2.815 | 2.87 | 2.7799999 | 0 |
| 1738860900 | 2.82 | 0 | 0.18 | 2.81 | 2.865 | 2.77 | 0 |
| 1738774500 | 2.815 | 0.13 | 4.84 | 2.7 | 2.815 | 2.695 | 0 |
| 1738688100 | 2.685 | -0.05 | -1.83 | 2.795 | 2.8849999 | 2.645 | 0 |
| 1738601700 | 2.735 | 0.03 | 1.11 | 2.69 | 2.79 | 2.62 | 0 |
| 1738342500 | 2.705 | 0.02 | 0.93 | 2.675 | 2.785 | 2.675 | 0 |
| 1738256100 | 2.68 | 0.01 | 0.37 | 2.74 | 2.79 | 2.645 | 0 |
| 1738169700 | 2.67 | -0.02 | -0.74 | 2.66 | 2.735 | 2.6349999 | 0 |
| 1738083300 | 2.69 | 0.04 | 1.51 | 2.645 | 2.69 | 2.59 | 0 |
| 1737996900 | 2.65 | 0.11 | 4.33 | 2.595 | 2.6549999 | 2.5 | 0 |
| 1737737700 | 2.54 | -0.02 | -0.78 | 2.555 | 2.57 | 2.495 | 0 |
| 1737651300 | 2.56 | 0.08 | 3.23 | 2.535 | 2.56 | 2.44 | 0 |
| 1737564900 | 2.48 | 0.02 | 1.02 | 2.49 | 2.5099999 | 2.4 | 0 |
| 1737478500 | 2.455 | 0.04 | 1.45 | 2.425 | 2.555 | 2.42 | 0 |
| 1737392100 | 2.42 | 0.07 | 3.20 | 2.36 | 2.46 | 2.335 | 0 |
| 1737132900 | 2.345 | -0.03 | -1.26 | 2.285 | 2.375 | 2.255 | 0 |
| 1737046500 | 2.375 | 0.08 | 3.26 | 2.22 | 2.375 | 2.21 | 0 |
| 1736960100 | 2.3 | -0.11 | -4.56 | 2.4 | 2.465 | 2.285 | 0 |
| 1736873700 | 2.41 | 0.08 | 3.21 | 2.4 | 2.45 | 2.335 | 0 |
| 1736787300 | 2.335 | -0.23 | -8.97 | 2.35 | 2.42 | 2.3 | 0 |
| 1736528100 | 2.565 | -0.17 | -6.04 | 2.695 | 2.695 | 2.39 | 0 |
| 1736441700 | 2.73 | -0.08 | -2.85 | 2.805 | 2.83 | 2.725 | 0 |
| 1736355300 | 2.81 | 0.09 | 3.12 | 2.685 | 2.81 | 2.65 | 0 |
| 1736268900 | 2.725 | -0.02 | -0.55 | 2.7799999 | 2.805 | 2.7 | 0 |
| 1736182500 | 2.74 | -0.07 | -2.32 | 2.805 | 2.815 | 2.675 | 0 |
| 1735923300 | 2.805 | 0.01 | 0.18 | 2.85 | 2.8849999 | 2.8 | 0 |
| 1735836900 | 2.8 | -0.2 | -6.51 | 2.93 | 2.945 | 2.8 | 0 |
| 1735577700 | 2.995 | -0.04 | -1.16 | 3.0299999 | 3.05 | 2.965 | 0 |
| 1735318500 | 3.0299999 | -0.21 | -6.48 | 3.12 | 3.12 | 3.0299999 | 0 |
| 1734972900 | 3.24 | 0.08 | 2.53 | 3.11 | 3.24 | 3.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
