Premium
Vontobel Financial Products GmbH (F21456)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 11.19 | -0.49 | -4.20 | 11.13 | 11.87 | 11.08 | 0 |
| 1735318500 | 11.68 | 0.51 | 4.57 | 11.52 | 12.09 | 11.1 | 0 |
| 1734972900 | 11.17 | -0.37 | -3.21 | 10.86 | 11.4 | 10.7 | 0 |
| 1734713700 | 11.54 | 0.25 | 2.21 | 10.98 | 11.63 | 10.14 | 0 |
| 1734627300 | 11.29 | -0.81 | -6.69 | 10.93 | 11.67 | 10.58 | 0 |
| 1734540900 | 12.1 | 0.21 | 1.77 | 11.85 | 12.2 | 11.52 | 0 |
| 1734454500 | 11.89 | 0.48 | 4.21 | 11.15 | 12.42 | 11.01 | 0 |
| 1734368100 | 11.41 | -0.82 | -6.70 | 12.22 | 12.32 | 11.22 | 0 |
| 1734108900 | 12.23 | -0.91 | -6.93 | 12.57 | 13.29 | 12.1 | 0 |
| 1734022500 | 13.14 | 0.15 | 1.15 | 13.32 | 13.67 | 12.13 | 0 |
| 1733936100 | 12.99 | 1 | 8.34 | 12.09 | 13.02 | 11.39 | 0 |
| 1733849700 | 11.99 | -1.76 | -12.80 | 13.55 | 13.55 | 11.99 | 0 |
| 1733763300 | 13.75 | 2.09 | 17.92 | 11.96 | 14.33 | 11.96 | 0 |
| 1733504100 | 11.66 | 2.15 | 22.61 | 9.91 | 11.91 | 9.51 | 0 |
| 1733417700 | 9.51 | -0.1 | -1.04 | 9.56 | 9.83 | 9.02 | 0 |
| 1733331300 | 9.61 | 0.07 | 0.73 | 9.3 | 9.94 | 9.2 | 0 |
| 1733244900 | 9.5399999 | 0.18 | 1.92 | 9.43 | 10.49 | 9.1 | 0 |
| 1733158500 | 9.36 | 2.12 | 29.28 | 8.05 | 9.41 | 6.99 | 0 |
| 1732899300 | 7.24 | 0.48 | 7.10 | 6.97 | 7.32 | 6.45 | 0 |
| 1732812900 | 6.76 | -0.3 | -4.25 | 6.9 | 7.37 | 6.76 | 0 |
| 1732726500 | 7.06 | -0.76 | -9.72 | 8.36 | 8.36 | 6.84 | 0 |
| 1732640100 | 7.82 | 0.16 | 2.09 | 6.9 | 8.89 | 6.4 | 0 |
| 1732553700 | 7.66 | 1.21 | 18.76 | 6.48 | 8.05 | 6.48 | 0 |
| 1732294500 | 6.45 | 0.88 | 15.80 | 5.11 | 6.7 | 4.92 | 0 |
| 1732208100 | 5.57 | -0.35 | -5.91 | 6.23 | 6.23 | 4.93 | 0 |
| 1732121700 | 5.92 | -0.01 | -0.17 | 6.35 | 6.72 | 5.83 | 0 |
| 1732035300 | 5.93 | -1.18 | -16.60 | 7.32 | 7.33 | 5.2 | 0 |
| 1731948900 | 7.11 | 0.28 | 4.10 | 7.31 | 7.31 | 6.5 | 0 |
| 1731689700 | 6.83 | 0.07 | 1.04 | 6.6 | 7.32 | 6.29 | 0 |
| 1731603300 | 6.76 | 1.13 | 20.07 | 5.5199999 | 7 | 4.84 | 0 |
| 1731516900 | 5.63 | 0.38 | 7.24 | 5.84 | 6.07 | 5.34 | 0 |
| 1731430500 | 5.25 | -2.88 | -35.42 | 7.84 | 7.86 | 4.94 | 0 |
| 1731344100 | 8.13 | 0.04 | 0.49 | 8.73 | 8.88 | 8.13 | 0 |
| 1731084900 | 8.09 | -2.35 | -22.51 | 10.13 | 10.13 | 7.93 | 0 |
| 1730998500 | 10.44 | 1.92 | 22.54 | 8.64 | 10.69 | 8.34 | 0 |
| 1730912100 | 8.52 | -0.2 | -2.29 | 9.16 | 10.9 | 8.2 | 0 |
| 1730825700 | 8.72 | -0.48 | -5.22 | 9.17 | 9.34 | 8.33 | 0 |
| 1730739300 | 9.2 | -0.33 | -3.46 | 10.01 | 10.24 | 9.08 | 0 |
| 1730480100 | 9.53 | 0.16 | 1.71 | 9.61 | 9.7899999 | 9.2899999 | 0 |
| 1730393700 | 9.3699999 | -0.83 | -8.14 | 10.06 | 10.13 | 9.08 | 0 |
| 1730307300 | 10.2 | -1.35 | -11.69 | 12.24 | 12.24 | 9.48 | 0 |
| 1730220900 | 11.55 | -0.26 | -2.20 | 11.62 | 12.74 | 11.54 | 0 |
| 1730134500 | 11.81 | 0.64 | 5.73 | 11.09 | 12.4 | 11.09 | 0 |
| 1729871700 | 11.17 | -0.25 | -2.19 | 10.55 | 11.34 | 10.55 | 0 |
| 1729785300 | 11.42 | 1.61 | 16.41 | 9.89 | 12.07 | 9.83 | 0 |
| 1729698900 | 9.81 | -0.39 | -3.82 | 10.35 | 10.4 | 9.48 | 0 |
| 1729612500 | 10.2 | 0.62 | 6.47 | 9.99 | 10.51 | 9.5 | 0 |
| 1729526100 | 9.58 | -1.31 | -12.03 | 11.14 | 11.14 | 9.58 | 0 |
| 1729266900 | 10.89 | 1.3 | 13.56 | 9.5 | 11.58 | 9.5 | 0 |
| 1729180500 | 9.59 | 1.11 | 13.09 | 9.01 | 9.88 | 8.57 | 0 |
| 1729094100 | 8.48 | -2.47 | -22.56 | 7.85 | 9.58 | 7.16 | 0 |
| 1729007700 | 10.95 | -1.27 | -10.39 | 12.6 | 12.6 | 10.93 | 0 |
| 1728921300 | 12.22 | -1.78 | -12.71 | 14.12 | 14.29 | 11.91 | 0 |
| 1728662100 | 14 | -0.25 | -1.75 | 14.49 | 14.66 | 13.39 | 0 |
| 1728575700 | 14.25 | -0.36 | -2.46 | 14.65 | 14.69 | 13.88 | 0 |
| 1728489300 | 14.61 | 0.43 | 3.03 | 13.89 | 15.07 | 13.6 | 0 |
| 1728402900 | 14.18 | -2.68 | -15.90 | 15.6 | 15.6 | 13.37 | 0 |
| 1728316500 | 16.86 | 1.79 | 11.88 | 15.37 | 16.86 | 15.2 | 0 |
| 1728057300 | 15.07 | 0.32 | 2.17 | 14.74 | 15.67 | 14.57 | 0 |
| 1727970900 | 14.75 | -0.77 | -4.96 | 15.42 | 15.44 | 14.22 | 0 |
| 1727884500 | 15.52 | 0.51 | 3.40 | 15.39 | 16.28 | 15.03 | 0 |
| 1727798100 | 15.01 | -2.7 | -15.25 | 17.17 | 17.38 | 15.01 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
