Premium
Vontobel Financial Products GmbH (F21456)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 16.3 | -1.12 | -6.43 | 17.14 | 17.14 | 16.07 | 0 |
| 1738688100 | 17.42 | 0.58 | 3.44 | 16.76 | 17.55 | 16.34 | 0 |
| 1738601700 | 16.84 | -1.34 | -7.37 | 16.26 | 17.33 | 15.29 | 31 |
| 1738342500 | 18.18 | -1.51 | -7.67 | 20.12 | 20.12 | 18.04 | 0 |
| 1738256100 | 19.69 | 0.37 | 1.92 | 18.29 | 19.87 | 18.29 | 0 |
| 1738169700 | 19.32 | -4.38 | -18.48 | 20.17 | 20.17 | 18.31 | 27 |
| 1738083300 | 23.7 | 0.57 | 2.46 | 23.87 | 24.37 | 22.87 | 0 |
| 1737996900 | 23.13 | 1.77 | 8.29 | 21.43 | 23.13 | 20.02 | 0 |
| 1737737700 | 21.36 | 1.2 | 5.95 | 20.61 | 22.76 | 20.61 | 0 |
| 1737651300 | 20.16 | 1.93 | 10.59 | 18.96 | 20.27 | 18.96 | 0 |
| 1737564900 | 18.23 | 0 | 0.00 | 18.23 | 18.23 | 18.23 | 0 |
| 1737478500 | 18.23 | 1.47 | 8.77 | 16.579999 | 18.26 | 16.12 | 0 |
| 1737392100 | 16.76 | -0.33 | -1.93 | 18.12 | 18.12 | 16.29 | 0 |
| 1737132900 | 17.09 | -0.57 | -3.23 | 18.01 | 18.08 | 16.8 | 0 |
| 1737046500 | 17.66 | 5.39 | 43.93 | 14.12 | 18.18 | 14.12 | 0 |
| 1736960100 | 12.27 | -1.14 | -8.50 | 13.41 | 13.46 | 12.11 | 0 |
| 1736873700 | 13.41 | 0.65 | 5.09 | 13.59 | 14.44 | 13.41 | 0 |
| 1736787300 | 12.76 | 0.28 | 2.24 | 12.9 | 13.02 | 12.08 | 0 |
| 1736528100 | 12.48 | -0.42 | -3.26 | 12.97 | 13.62 | 12.46 | 0 |
| 1736441700 | 12.9 | 1.18 | 10.07 | 11.47 | 13.05 | 11.32 | 0 |
| 1736355300 | 11.72 | -0.97 | -7.64 | 12.56 | 12.57 | 11.26 | 0 |
| 1736268900 | 12.69 | 1.07 | 9.21 | 11.76 | 12.78 | 11.56 | 0 |
| 1736182500 | 11.62 | 2.37 | 25.62 | 9.84 | 12.52 | 9.6 | 0 |
| 1735923300 | 9.25 | -2.39 | -20.53 | 11.29 | 11.7 | 9.2 | 0 |
| 1735836900 | 11.64 | 0.45 | 4.02 | 11.4 | 12.03 | 10.22 | 0 |
| 1735577700 | 11.19 | -0.49 | -4.20 | 11.13 | 11.87 | 11.08 | 0 |
| 1735318500 | 11.68 | 0.51 | 4.57 | 11.52 | 12.09 | 11.1 | 0 |
| 1734972900 | 11.17 | -0.37 | -3.21 | 10.86 | 11.4 | 10.7 | 0 |
| 1734713700 | 11.54 | 0.25 | 2.21 | 10.98 | 11.63 | 10.14 | 0 |
| 1734627300 | 11.29 | -0.81 | -6.69 | 10.93 | 11.67 | 10.58 | 0 |
| 1734540900 | 12.1 | 0.21 | 1.77 | 11.85 | 12.2 | 11.52 | 0 |
| 1734454500 | 11.89 | 0.48 | 4.21 | 11.15 | 12.42 | 11.01 | 0 |
| 1734368100 | 11.41 | -0.82 | -6.70 | 12.22 | 12.32 | 11.22 | 0 |
| 1734108900 | 12.23 | -0.91 | -6.93 | 12.57 | 13.29 | 12.1 | 0 |
| 1734022500 | 13.14 | 0.15 | 1.15 | 13.32 | 13.67 | 12.13 | 0 |
| 1733936100 | 12.99 | 1 | 8.34 | 12.09 | 13.02 | 11.39 | 0 |
| 1733849700 | 11.99 | -1.76 | -12.80 | 13.55 | 13.55 | 11.99 | 0 |
| 1733763300 | 13.75 | 2.09 | 17.92 | 11.96 | 14.33 | 11.96 | 0 |
| 1733504100 | 11.66 | 2.15 | 22.61 | 9.91 | 11.91 | 9.51 | 0 |
| 1733417700 | 9.51 | -0.1 | -1.04 | 9.56 | 9.83 | 9.02 | 0 |
| 1733331300 | 9.61 | 0.07 | 0.73 | 9.3 | 9.94 | 9.2 | 0 |
| 1733244900 | 9.5399999 | 0.18 | 1.92 | 9.43 | 10.49 | 9.1 | 0 |
| 1733158500 | 9.36 | 2.12 | 29.28 | 8.05 | 9.41 | 6.99 | 0 |
| 1732899300 | 7.24 | 0.48 | 7.10 | 6.97 | 7.32 | 6.45 | 0 |
| 1732812900 | 6.76 | -0.3 | -4.25 | 6.9 | 7.37 | 6.76 | 0 |
| 1732726500 | 7.06 | -0.76 | -9.72 | 8.36 | 8.36 | 6.84 | 0 |
| 1732640100 | 7.82 | 0.16 | 2.09 | 6.9 | 8.89 | 6.4 | 0 |
| 1732553700 | 7.66 | 1.21 | 18.76 | 6.48 | 8.05 | 6.48 | 0 |
| 1732294500 | 6.45 | 0.88 | 15.80 | 5.11 | 6.7 | 4.92 | 0 |
| 1732208100 | 5.57 | -0.35 | -5.91 | 6.23 | 6.23 | 4.93 | 0 |
| 1732121700 | 5.92 | -0.01 | -0.17 | 6.35 | 6.72 | 5.83 | 0 |
| 1732035300 | 5.93 | -1.18 | -16.60 | 7.32 | 7.33 | 5.2 | 0 |
| 1731948900 | 7.11 | 0.28 | 4.10 | 7.31 | 7.31 | 6.5 | 0 |
| 1731689700 | 6.83 | 0.07 | 1.04 | 6.6 | 7.32 | 6.29 | 0 |
| 1731603300 | 6.76 | 1.13 | 20.07 | 5.5199999 | 7 | 4.84 | 0 |
| 1731516900 | 5.63 | 0.38 | 7.24 | 5.84 | 6.07 | 5.34 | 0 |
| 1731430500 | 5.25 | -2.88 | -35.42 | 7.84 | 7.86 | 4.94 | 0 |
| 1731344100 | 8.13 | 0.04 | 0.49 | 8.73 | 8.88 | 8.13 | 0 |
| 1731084900 | 8.09 | -2.35 | -22.51 | 10.13 | 10.13 | 7.93 | 0 |
| 1730998500 | 10.44 | 1.92 | 22.54 | 8.64 | 10.69 | 8.34 | 0 |
| 1730912100 | 8.52 | -0.2 | -2.29 | 9.16 | 10.9 | 8.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
