Premium
Vontobel Financial Products GmbH (F21458)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 1.85 | 0.01 | 0.54 | 1.83 | 1.85 | 1.83 | 0 |
| 1740675300 | 1.84 | -0.01 | -0.27 | 1.85 | 1.855 | 1.83 | 0 |
| 1740588900 | 1.845 | 0.04 | 2.22 | 1.825 | 1.845 | 1.815 | 0 |
| 1740502500 | 1.805 | 0.01 | 0.56 | 1.81 | 1.825 | 1.795 | 0 |
| 1740416100 | 1.795 | -0.01 | -0.55 | 1.81 | 1.815 | 1.785 | 0 |
| 1740156900 | 1.805 | -0.02 | -0.82 | 1.83 | 1.83 | 1.8 | 0 |
| 1740070500 | 1.82 | -0.05 | -2.41 | 1.88 | 1.89 | 1.815 | 0 |
| 1739984100 | 1.865 | -0.06 | -2.86 | 1.93 | 1.935 | 1.86 | 0 |
| 1739897700 | 1.92 | 0.02 | 1.05 | 1.905 | 1.93 | 1.905 | 0 |
| 1739811300 | 1.9 | 0.03 | 1.88 | 1.87 | 1.915 | 1.87 | 0 |
| 1739552100 | 1.865 | -0.04 | -2.10 | 1.895 | 1.9 | 1.86 | 0 |
| 1739465700 | 1.905 | 0.04 | 2.14 | 1.895 | 1.91 | 1.88 | 0 |
| 1739379300 | 1.865 | 0.01 | 0.54 | 1.875 | 1.875 | 1.85 | 0 |
| 1739292900 | 1.855 | 0.02 | 1.37 | 1.845 | 1.86 | 1.825 | 0 |
| 1739206500 | 1.83 | 0.04 | 2.23 | 1.8 | 1.835 | 1.8 | 0 |
| 1738947300 | 1.79 | 0.01 | 0.56 | 1.8 | 1.8 | 1.77 | 0 |
| 1738860900 | 1.78 | 0.04 | 2.59 | 1.755 | 1.78 | 1.75 | 0 |
| 1738774500 | 1.735 | -0.02 | -1.14 | 1.735 | 1.75 | 1.715 | 0 |
| 1738688100 | 1.755 | 0.01 | 0.86 | 1.75 | 1.765 | 1.73 | 0 |
| 1738601700 | 1.74 | 0 | 0.00 | 1.695 | 1.78 | 1.695 | 0 |
| 1738342500 | 1.74 | 0.03 | 1.75 | 1.71 | 1.75 | 1.71 | 0 |
| 1738256100 | 1.71 | 0.03 | 2.09 | 1.6399999 | 1.715 | 1.6399999 | 0 |
| 1738169700 | 1.675 | 0 | 0.00 | 1.7 | 1.7 | 1.655 | 0 |
| 1738083300 | 1.675 | -0.03 | -1.47 | 1.7 | 1.705 | 1.655 | 0 |
| 1737996900 | 1.7 | 0.06 | 3.66 | 1.615 | 1.715 | 1.615 | 0 |
| 1737737700 | 1.6399999 | 0.02 | 1.23 | 1.635 | 1.675 | 1.6299999 | 0 |
| 1737651300 | 1.62 | 0.03 | 1.89 | 1.585 | 1.6299999 | 1.585 | 0 |
| 1737564900 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1737478500 | 1.59 | -0.04 | -2.15 | 1.625 | 1.6299999 | 1.565 | 0 |
| 1737392100 | 1.625 | -0.01 | -0.61 | 1.6299999 | 1.6399999 | 1.62 | 0 |
| 1737132900 | 1.635 | 0.04 | 2.83 | 1.59 | 1.635 | 1.59 | 0 |
| 1737046500 | 1.59 | 0.01 | 0.63 | 1.59 | 1.605 | 1.58 | 0 |
| 1736960100 | 1.58 | 0.04 | 2.27 | 1.555 | 1.585 | 1.545 | 0 |
| 1736873700 | 1.545 | 0.04 | 2.66 | 1.565 | 1.565 | 1.51 | 0 |
| 1736787300 | 1.5049999 | -0.02 | -1.31 | 1.51 | 1.52 | 1.487 | 0 |
| 1736528100 | 1.525 | -0.02 | -0.97 | 1.53 | 1.54 | 1.52 | 0 |
| 1736441700 | 1.54 | 0.04 | 2.33 | 1.5 | 1.54 | 1.49 | 0 |
| 1736355300 | 1.5049999 | 0.01 | 0.87 | 1.484 | 1.5049999 | 1.482 | 0 |
| 1736268900 | 1.492 | 0.04 | 2.83 | 1.431 | 1.492 | 1.399 | 0 |
| 1736182500 | 1.451 | 0.02 | 1.47 | 1.447 | 1.453 | 1.419 | 0 |
| 1735923300 | 1.43 | -0.01 | -0.63 | 1.432 | 1.449 | 1.425 | 0 |
| 1735836900 | 1.439 | 0.03 | 2.06 | 1.424 | 1.467 | 1.399 | 0 |
| 1735577700 | 1.41 | 0 | 0.28 | 1.4 | 1.426 | 1.397 | 0 |
| 1735318500 | 1.406 | 0.01 | 0.86 | 1.395 | 1.406 | 1.379 | 0 |
| 1734972900 | 1.3939999 | 0.01 | 0.65 | 1.3879999 | 1.401 | 1.3759999 | 0 |
| 1734713700 | 1.385 | -0 | -0.22 | 1.3859999 | 1.3919999 | 1.359 | 0 |
| 1734627300 | 1.3879999 | -0.03 | -2.39 | 1.407 | 1.412 | 1.367 | 0 |
| 1734540900 | 1.422 | -0.04 | -2.54 | 1.449 | 1.45 | 1.421 | 0 |
| 1734454500 | 1.459 | -0.03 | -1.95 | 1.463 | 1.483 | 1.459 | 0 |
| 1734368100 | 1.488 | -0.02 | -1.46 | 1.5149999 | 1.5149999 | 1.485 | 0 |
| 1734108900 | 1.51 | 0.01 | 0.67 | 1.488 | 1.5149999 | 1.487 | 0 |
| 1734022500 | 1.5 | -0.01 | -0.33 | 1.5 | 1.51 | 1.494 | 0 |
| 1733936100 | 1.5049999 | 0.06 | 4.08 | 1.441 | 1.5049999 | 1.435 | 0 |
| 1733849700 | 1.446 | -0.02 | -1.03 | 1.437 | 1.454 | 1.436 | 0 |
| 1733763300 | 1.461 | -0.04 | -2.60 | 1.486 | 1.5049999 | 1.456 | 0 |
| 1733504100 | 1.5 | -0.01 | -0.33 | 1.497 | 1.5149999 | 1.494 | 0 |
| 1733417700 | 1.5049999 | 0.03 | 1.96 | 1.465 | 1.5049999 | 1.464 | 0 |
| 1733331300 | 1.476 | 0.01 | 0.68 | 1.486 | 1.486 | 1.471 | 0 |
| 1733244900 | 1.466 | 0.02 | 1.52 | 1.447 | 1.471 | 1.447 | 0 |
| 1733158500 | 1.444 | 0.04 | 2.78 | 1.377 | 1.446 | 1.372 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
