Premium
Vontobel Financial Products GmbH (F21564)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 104.17 | 1.75 | 1.71 | 103.02 | 104.62 | 102.67 | 0 |
| 1745510100 | 102.42 | 1.55 | 1.54 | 100.62 | 102.62 | 99.12 | 0 |
| 1745423700 | 100.87 | 6.2 | 6.55 | 99.82 | 102.07 | 99.37 | 0 |
| 1745337300 | 94.67 | 0.6 | 0.64 | 92.47 | 94.72 | 92.32 | 0 |
| 1744905300 | 94.07 | -1.05 | -1.10 | 95.32 | 96.12 | 93.52 | 0 |
| 1744818900 | 95.12 | 0.7 | 0.74 | 91.92 | 95.12 | 91.77 | 0 |
| 1744732500 | 94.42 | 3.3 | 3.62 | 91.47 | 94.87 | 91.47 | 0 |
| 1744646100 | 91.12 | 6.3 | 7.43 | 90.22 | 92.47 | 89.37 | 0 |
| 1744386900 | 84.82 | 0 | 0.00 | 84.82 | 84.82 | 84.82 | 0 |
| 1744300500 | 84.82 | 0 | 0.00 | 84.82 | 84.82 | 84.82 | 0 |
| 1744214100 | 84.82 | 0 | 0.00 | 84.82 | 84.82 | 84.82 | 0 |
| 1744127700 | 84.82 | 4.5 | 5.60 | 83.47 | 86.72 | 81.32 | 0 |
| 1744041300 | 80.32 | -19.3 | -19.37 | 79.67 | 85.17 | 72.07 | 0 |
| 1743782100 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1743695700 | 99.62 | -6.5 | -6.13 | 100.7 | 103.42 | 99.12 | 0 |
| 1743609300 | 106.12 | -1.75 | -1.62 | 107.07 | 107.12 | 103.82 | 0 |
| 1743522900 | 107.87 | 3.85 | 3.70 | 105.07 | 107.97 | 104.82 | 0 |
| 1743436500 | 104.02 | -3 | -2.80 | 104.87 | 105.27 | 102.22 | 0 |
| 1743180900 | 107.02 | -2.05 | -1.88 | 108.07 | 108.52 | 106.27 | 0 |
| 1743094500 | 109.07 | -1.8 | -1.62 | 108.62 | 109.82 | 107.27 | 0 |
| 1743008100 | 110.87 | -2.6 | -2.29 | 113.92 | 114.62 | 110.82 | 0 |
| 1742921700 | 113.47 | 2.05 | 1.84 | 111.02 | 114.22 | 111.02 | 0 |
| 1742835300 | 111.42 | -0.1 | -0.09 | 112.87 | 113.82 | 110.77 | 0 |
| 1742576100 | 111.52 | -1.15 | -1.02 | 112.42 | 112.42 | 109.92 | 0 |
| 1742489700 | 112.67 | -2.95 | -2.55 | 115.22 | 115.62 | 110.92 | 0 |
| 1742403300 | 115.62 | -0.85 | -0.73 | 115.87 | 116.27 | 114.07 | 0 |
| 1742316900 | 116.47 | 2.65 | 2.33 | 115.17 | 117.32 | 115.07 | 0 |
| 1742230500 | 113.82 | 1.8 | 1.61 | 112.57 | 114.12 | 112.17 | 0 |
| 1741971300 | 112.02 | 3.95 | 3.66 | 109.02 | 113.22 | 107.77 | 0 |
| 1741884900 | 108.07 | -1.4 | -1.28 | 108.87 | 110.07 | 107.12 | 0 |
| 1741798500 | 109.47 | 3.55 | 3.35 | 107.67 | 110.62 | 107.27 | 0 |
| 1741712100 | 105.92 | -2.8 | -2.58 | 110.02 | 110.97 | 105.47 | 0 |
| 1741625700 | 108.72 | -4.25 | -3.76 | 114.87 | 114.87 | 108.22 | 0 |
| 1741366500 | 112.97 | -4.3 | -3.67 | 114.22 | 115.02 | 111.52 | 0 |
| 1741280100 | 117.27 | 3.2 | 2.81 | 115.72 | 117.57 | 113.62 | 0 |
| 1741193700 | 114.07 | 7.75 | 7.29 | 111.37 | 114.57 | 111.02 | 0 |
| 1741107300 | 106.32 | -8 | -7.00 | 113.12 | 113.12 | 106.17 | 0 |
| 1741020900 | 114.32 | 6.3 | 5.83 | 109.67 | 115.77 | 108.42 | 0 |
| 1740761700 | 108.02 | -0.25 | -0.23 | 105.87 | 108.32 | 105.62 | 0 |
| 1740675300 | 108.27 | -2.8 | -2.52 | 109.72 | 109.82 | 107.07 | 0 |
| 1740588900 | 111.07 | 4 | 3.74 | 109.17 | 111.37 | 108.42 | 0 |
| 1740502500 | 107.07 | -0.35 | -0.33 | 106.37 | 108.77 | 105.97 | 0 |
| 1740416100 | 107.42 | 1.65 | 1.56 | 107.97 | 108.42 | 105.87 | 0 |
| 1740156900 | 105.77 | -0.75 | -0.70 | 106.72 | 107.07 | 105.42 | 0 |
| 1740070500 | 106.52 | -1 | -0.93 | 107.82 | 108.87 | 106.32 | 0 |
| 1739984100 | 107.52 | -4.3 | -3.85 | 111.87 | 112.52 | 107.47 | 0 |
| 1739897700 | 111.82 | 0.6 | 0.54 | 111.87 | 112.02 | 110.47 | 0 |
| 1739811300 | 111.22 | 3.05 | 2.82 | 108.62 | 111.27 | 108.57 | 0 |
| 1739552100 | 108.17 | -1.25 | -1.14 | 108.32 | 109.37 | 108.02 | 0 |
| 1739465700 | 109.42 | 4.7 | 4.49 | 107.12 | 109.57 | 106.47 | 0 |
| 1739379300 | 104.72 | 0.95 | 0.92 | 104.27 | 105.07 | 103.32 | 0 |
| 1739292900 | 103.77 | 1.05 | 1.02 | 102.42 | 103.82 | 102.32 | 0 |
| 1739206500 | 102.72 | 1.55 | 1.53 | 101.37 | 102.77 | 101.32 | 0 |
| 1738947300 | 101.17 | -1.4 | -1.36 | 102.57 | 102.92 | 101.17 | 0 |
| 1738860900 | 102.57 | 3.6 | 3.64 | 100.27 | 102.57 | 100.27 | 0 |
| 1738774500 | 98.97 | 0.25 | 0.25 | 97.62 | 98.97 | 97.47 | 0 |
| 1738688100 | 98.72 | 1.05 | 1.08 | 97.87 | 98.72 | 96.62 | 0 |
| 1738601700 | 97.67 | -3.1 | -3.08 | 95.87 | 98.02 | 95.87 | 0 |
| 1738342500 | 100.77 | -0.15 | -0.15 | 100.92 | 101.62 | 100.57 | 0 |
| 1738256100 | 100.92 | 1.05 | 1.05 | 99.97 | 100.92 | 99.92 | 0 |
| 1738169700 | 99.87 | 1.85 | 1.89 | 98.72 | 100.37 | 98.52 | 0 |
| 1738083300 | 98.02 | 1.4 | 1.45 | 97.42 | 98.42 | 96.77 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
