Premium
Vontobel Financial Products GmbH (F21565)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 82.87 | -0.45 | -0.54 | 83.22 | 84.22 | 82.72 | 0 |
| 1734022500 | 83.32 | 0.2 | 0.24 | 82.77 | 83.47 | 82.77 | 0 |
| 1733936100 | 83.12 | 0.6 | 0.73 | 82.42 | 83.17 | 82.07 | 0 |
| 1733849700 | 82.52 | -0.15 | -0.18 | 81.92 | 83.02 | 81.92 | 0 |
| 1733763300 | 82.67 | -0.4 | -0.48 | 82.87 | 83.82 | 82.32 | 0 |
| 1733504100 | 83.07 | 0.2 | 0.24 | 82.47 | 83.42 | 82.47 | 0 |
| 1733417700 | 82.87 | 1.5 | 1.84 | 81.27 | 82.87 | 81.27 | 0 |
| 1733331300 | 81.37 | 1.8 | 2.26 | 79.52 | 81.67 | 79.42 | 0 |
| 1733244900 | 79.57 | 1.25 | 1.60 | 78.22 | 79.62 | 78.22 | 0 |
| 1733158500 | 78.32 | 2.7 | 3.57 | 75.12 | 78.52 | 75.12 | 0 |
| 1732899300 | 75.62 | 2 | 2.72 | 73.42 | 75.72 | 73.17 | 0 |
| 1732812900 | 73.62 | 1.65 | 2.29 | 72.57 | 73.72 | 72.52 | 0 |
| 1732726500 | 71.97 | -0.5 | -0.69 | 72.47 | 72.77 | 70.92 | 0 |
| 1732640100 | 72.47 | -1.15 | -1.56 | 72.22 | 73.22 | 71.82 | 0 |
| 1732553700 | 73.62 | 1.1 | 1.52 | 73.57 | 74.17 | 72.87 | 0 |
| 1732294500 | 72.52 | 1.55 | 2.18 | 71.42 | 72.92 | 69.92 | 0 |
| 1732208100 | 70.97 | 1.25 | 1.79 | 70.57 | 71.07 | 68.52 | 0 |
| 1732121700 | 69.72 | -0.45 | -0.64 | 71.07 | 71.57 | 69.37 | 0 |
| 1732035300 | 70.17 | -1.25 | -1.75 | 71.37 | 71.62 | 67.87 | 0 |
| 1731948900 | 71.42 | -0.4 | -0.56 | 72.42 | 72.42 | 70.57 | 0 |
| 1731689700 | 71.82 | -0.45 | -0.62 | 71.27 | 72.57 | 70.97 | 0 |
| 1731603300 | 72.27 | 2.7 | 3.88 | 69.17 | 72.72 | 69.17 | 0 |
| 1731516900 | 69.57 | -0.65 | -0.93 | 69.87 | 70.97 | 68.17 | 0 |
| 1731430500 | 70.22 | -4.1 | -5.52 | 72.47 | 73.12 | 70.07 | 0 |
| 1731344100 | 74.32 | 2.4 | 3.34 | 72.92 | 75.17 | 72.87 | 0 |
| 1731084900 | 71.92 | -1.65 | -2.24 | 73.87 | 74.07 | 71.37 | 0 |
| 1730998500 | 73.57 | 3.25 | 4.62 | 70.82 | 74.22 | 70.82 | 0 |
| 1730912100 | 70.32 | -2.15 | -2.97 | 72.85 | 75.52 | 70.02 | 0 |
| 1730825700 | 72.47 | 0.85 | 1.19 | 71.72 | 72.57 | 71.02 | 0 |
| 1730739300 | 71.62 | -1.05 | -1.44 | 72.72 | 72.87 | 71.62 | 0 |
| 1730480100 | 72.67 | 2.05 | 2.90 | 70.82 | 72.97 | 70.67 | 0 |
| 1730393700 | 70.62 | -2.05 | -2.82 | 71.62 | 71.87 | 70.17 | 0 |
| 1730307300 | 72.67 | -2.25 | -3.00 | 74.47 | 74.47 | 72.12 | 0 |
| 1730220900 | 74.92 | -0.45 | -0.60 | 75.97 | 76.47 | 74.77 | 0 |
| 1730134500 | 75.37 | 0.55 | 0.74 | 75.62 | 75.97 | 74.12 | 0 |
| 1729871700 | 74.82 | 0.1 | 0.13 | 74.27 | 75.32 | 74.22 | 0 |
| 1729785300 | 74.72 | 0.6 | 0.81 | 74.12 | 75.77 | 74.12 | 0 |
| 1729698900 | 74.12 | -0.5 | -0.67 | 74.87 | 74.87 | 73.57 | 0 |
| 1729612500 | 74.62 | -0.25 | -0.33 | 75.77 | 76.02 | 74.07 | 0 |
| 1729526100 | 74.87 | -2.1 | -2.73 | 76.52 | 76.67 | 74.87 | 0 |
| 1729266900 | 76.97 | 0.75 | 0.98 | 75.97 | 77.02 | 75.82 | 0 |
| 1729180500 | 76.22 | 1.25 | 1.67 | 75.02 | 77.07 | 75.02 | 0 |
| 1729094100 | 74.97 | -0.65 | -0.86 | 75.22 | 75.52 | 74.52 | 0 |
| 1729007700 | 75.62 | 0.2 | 0.27 | 76.02 | 76.72 | 75.12 | 0 |
| 1728921300 | 75.42 | 1.3 | 1.75 | 74.47 | 75.57 | 74.32 | 0 |
| 1728662100 | 74.12 | 1.5 | 2.07 | 72.72 | 74.17 | 72.37 | 0 |
| 1728575700 | 72.62 | -0.5 | -0.68 | 73.02 | 73.37 | 72.12 | 0 |
| 1728489300 | 73.12 | 1.8 | 2.52 | 71.57 | 73.12 | 70.82 | 0 |
| 1728402900 | 71.32 | -0.25 | -0.35 | 70.12 | 71.52 | 69.72 | 0 |
| 1728316500 | 71.57 | -0.3 | -0.42 | 72.37 | 72.62 | 70.82 | 0 |
| 1728057300 | 71.87 | 1.3 | 1.84 | 70.72 | 72.47 | 70.42 | 0 |
| 1727970900 | 70.57 | -1.7 | -2.35 | 71.37 | 71.82 | 70.42 | 0 |
| 1727884500 | 72.27 | -0.55 | -0.76 | 72.77 | 73.17 | 71.37 | 0 |
| 1727798100 | 72.82 | -1.35 | -1.82 | 74.52 | 75.27 | 72.42 | 0 |
| 1727711700 | 74.17 | -1.55 | -2.05 | 75.07 | 75.22 | 73.97 | 0 |
| 1727452500 | 75.72 | 2.65 | 3.63 | 73.62 | 75.72 | 73.47 | 0 |
| 1727366100 | 73.07 | 2.9 | 4.13 | 71.77 | 73.37 | 71.62 | 0 |
| 1727279700 | 70.17 | -0.65 | -0.92 | 69.82 | 70.57 | 69.42 | 0 |
| 1727193300 | 70.82 | 1.55 | 2.24 | 70.37 | 71.22 | 70.07 | 0 |
| 1727106900 | 69.27 | 0.9 | 1.32 | 68.87 | 69.52 | 68.07 | 0 |
| 1726847700 | 68.37 | -2.7 | -3.80 | 70.27 | 70.42 | 68.32 | 0 |
| 1726761300 | 71.07 | 2.8 | 4.10 | 69.62 | 71.42 | 69.17 | 0 |
| 1726674900 | 68.27 | -0.2 | -0.29 | 68.37 | 68.67 | 68.07 | 0 |
| 1726588500 | 68.47 | 1.05 | 1.56 | 68.12 | 69.12 | 67.82 | 0 |
| 1726502100 | 67.42 | -0.7 | -1.03 | 67.97 | 67.97 | 67.27 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
