Premium
Vontobel Financial Products GmbH (F21572)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 2.765 | 0.02 | 0.91 | 2.81 | 2.87 | 2.72 | 0 |
| 1738169700 | 2.74 | -0.03 | -0.90 | 2.71 | 2.785 | 2.68 | 0 |
| 1738083300 | 2.765 | 0.04 | 1.28 | 2.73 | 2.765 | 2.66 | 0 |
| 1737996900 | 2.73 | 0.12 | 4.40 | 2.66 | 2.73 | 2.56 | 0 |
| 1737737700 | 2.615 | -0.02 | -0.57 | 2.63 | 2.645 | 2.565 | 0 |
| 1737651300 | 2.63 | 0.14 | 5.62 | 2.59 | 2.63 | 2.505 | 0 |
| 1737564900 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1737478500 | 2.49 | -0.01 | -0.20 | 2.46 | 2.595 | 2.46 | 0 |
| 1737392100 | 2.495 | 0.1 | 3.96 | 2.4049999 | 2.515 | 2.375 | 0 |
| 1737132900 | 2.4 | -0.03 | -1.03 | 2.32 | 2.42 | 2.295 | 0 |
| 1737046500 | 2.425 | 0.09 | 4.08 | 2.255 | 2.425 | 2.245 | 0 |
| 1736960100 | 2.33 | -0.15 | -6.05 | 2.45 | 2.515 | 2.32 | 0 |
| 1736873700 | 2.48 | 0.09 | 3.55 | 2.465 | 2.52 | 2.4049999 | 0 |
| 1736787300 | 2.395 | -0.29 | -10.63 | 2.47 | 2.5299999 | 2.3849999 | 0 |
| 1736528100 | 2.68 | -0.15 | -5.13 | 2.805 | 2.805 | 2.495 | 0 |
| 1736441700 | 2.825 | -0.07 | -2.42 | 2.89 | 2.93 | 2.825 | 0 |
| 1736355300 | 2.895 | 0.09 | 3.02 | 2.765 | 2.9 | 2.715 | 0 |
| 1736268900 | 2.81 | 0 | 0.00 | 2.87 | 2.89 | 2.79 | 0 |
| 1736182500 | 2.81 | -0.06 | -1.92 | 2.865 | 2.88 | 2.73 | 0 |
| 1735923300 | 2.865 | -0.03 | -0.87 | 2.935 | 2.975 | 2.865 | 0 |
| 1735836900 | 2.89 | -0.21 | -6.77 | 3.02 | 3.04 | 2.89 | 0 |
| 1735577700 | 3.1 | -0.06 | -1.90 | 3.15 | 3.18 | 3.07 | 0 |
| 1735318500 | 3.16 | -0.18 | -5.39 | 3.24 | 3.24 | 3.15 | 0 |
| 1734972900 | 3.34 | 0.06 | 1.83 | 3.23 | 3.35 | 3.21 | 0 |
| 1734713700 | 3.2799999 | 0.01 | 0.31 | 3.32 | 3.37 | 3.27 | 0 |
| 1734627300 | 3.27 | 0.14 | 4.47 | 3.25 | 3.29 | 3.17 | 0 |
| 1734540900 | 3.13 | -0.14 | -4.28 | 3.21 | 3.21 | 3.12 | 0 |
| 1734454500 | 3.27 | 0.09 | 2.83 | 3.15 | 3.3 | 3.14 | 0 |
| 1734368100 | 3.18 | 0.02 | 0.63 | 3.14 | 3.19 | 3.13 | 0 |
| 1734108900 | 3.16 | -0.14 | -4.24 | 3.24 | 3.24 | 3.15 | 0 |
| 1734022500 | 3.3 | 0.03 | 0.92 | 3.2 | 3.32 | 3.17 | 0 |
| 1733936100 | 3.27 | -0.07 | -2.10 | 3.31 | 3.36 | 3.27 | 0 |
| 1733849700 | 3.34 | 0.02 | 0.60 | 3.4 | 3.43 | 3.32 | 0 |
| 1733763300 | 3.32 | -0.13 | -3.77 | 3.44 | 3.45 | 3.31 | 0 |
| 1733504100 | 3.45 | 0.08 | 2.37 | 3.37 | 3.49 | 3.36 | 0 |
| 1733417700 | 3.37 | 0.11 | 3.37 | 3.35 | 3.41 | 3.3 | 0 |
| 1733331300 | 3.2599999 | 0.02 | 0.62 | 3.21 | 3.27 | 3.19 | 0 |
| 1733244900 | 3.24 | -0.19 | -5.54 | 3.39 | 3.4 | 3.24 | 0 |
| 1733158500 | 3.43 | 0.14 | 4.26 | 3.37 | 3.43 | 3.32 | 0 |
| 1732899300 | 3.29 | -0.06 | -1.79 | 3.32 | 3.38 | 3.25 | 0 |
| 1732812900 | 3.35 | 0.02 | 0.60 | 3.35 | 3.39 | 3.29 | 0 |
| 1732726500 | 3.33 | 0.02 | 0.60 | 3.35 | 3.36 | 3.29 | 0 |
| 1732640100 | 3.31 | -0.02 | -0.60 | 3.34 | 3.35 | 3.24 | 0 |
| 1732553700 | 3.33 | 0.13 | 4.06 | 3.18 | 3.34 | 3.14 | 0 |
| 1732294500 | 3.2 | -0.05 | -1.54 | 3.24 | 3.33 | 3.16 | 0 |
| 1732208100 | 3.25 | -0.06 | -1.81 | 3.31 | 3.31 | 3.21 | 0 |
| 1732121700 | 3.31 | -0.03 | -0.90 | 3.27 | 3.32 | 3.24 | 0 |
| 1732035300 | 3.34 | 0.02 | 0.60 | 3.31 | 3.38 | 3.2599999 | 0 |
| 1731948900 | 3.32 | -0.1 | -2.92 | 3.51 | 3.55 | 3.32 | 0 |
| 1731689700 | 3.42 | 0.04 | 1.18 | 3.47 | 3.49 | 3.37 | 0 |
| 1731603300 | 3.38 | -0.02 | -0.59 | 3.45 | 3.45 | 3.32 | 0 |
| 1731516900 | 3.4 | -0.01 | -0.29 | 3.4 | 3.52 | 3.34 | 0 |
| 1731430500 | 3.41 | 0.02 | 0.59 | 3.43 | 3.44 | 3.32 | 0 |
| 1731344100 | 3.39 | 0.2 | 6.27 | 3.18 | 3.4 | 3.16 | 0 |
| 1731084900 | 3.19 | 0.18 | 5.98 | 3.0299999 | 3.19 | 3.02 | 0 |
| 1730998500 | 3.0099999 | 0 | 0.00 | 3.04 | 3.13 | 2.995 | 0 |
| 1730912100 | 3.0099999 | 0.07 | 2.56 | 3.12 | 3.23 | 2.975 | 0 |
| 1730825700 | 2.935 | -0.13 | -4.08 | 3.0299999 | 3.0299999 | 2.925 | 0 |
| 1730739300 | 3.06 | -0.12 | -3.77 | 3.08 | 3.09 | 3 | 0 |
| 1730480100 | 3.18 | -0.07 | -2.15 | 3.11 | 3.18 | 3.05 | 0 |
| 1730393700 | 3.25 | -0.04 | -1.22 | 3.2799999 | 3.32 | 3.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
