Premium
Vontobel Financial Products GmbH (F21572)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 3.16 | -0.14 | -4.24 | 3.24 | 3.24 | 3.15 | 0 |
| 1734022500 | 3.3 | 0.03 | 0.92 | 3.2 | 3.32 | 3.17 | 0 |
| 1733936100 | 3.27 | -0.07 | -2.10 | 3.31 | 3.36 | 3.27 | 0 |
| 1733849700 | 3.34 | 0.02 | 0.60 | 3.4 | 3.43 | 3.32 | 0 |
| 1733763300 | 3.32 | -0.13 | -3.77 | 3.44 | 3.45 | 3.31 | 0 |
| 1733504100 | 3.45 | 0.08 | 2.37 | 3.37 | 3.49 | 3.36 | 0 |
| 1733417700 | 3.37 | 0.11 | 3.37 | 3.35 | 3.41 | 3.3 | 0 |
| 1733331300 | 3.2599999 | 0.02 | 0.62 | 3.21 | 3.27 | 3.19 | 0 |
| 1733244900 | 3.24 | -0.19 | -5.54 | 3.39 | 3.4 | 3.24 | 0 |
| 1733158500 | 3.43 | 0.14 | 4.26 | 3.37 | 3.43 | 3.32 | 0 |
| 1732899300 | 3.29 | -0.06 | -1.79 | 3.32 | 3.38 | 3.25 | 0 |
| 1732812900 | 3.35 | 0.02 | 0.60 | 3.35 | 3.39 | 3.29 | 0 |
| 1732726500 | 3.33 | 0.02 | 0.60 | 3.35 | 3.36 | 3.29 | 0 |
| 1732640100 | 3.31 | -0.02 | -0.60 | 3.34 | 3.35 | 3.24 | 0 |
| 1732553700 | 3.33 | 0.13 | 4.06 | 3.18 | 3.34 | 3.14 | 0 |
| 1732294500 | 3.2 | -0.05 | -1.54 | 3.24 | 3.33 | 3.16 | 0 |
| 1732208100 | 3.25 | -0.06 | -1.81 | 3.31 | 3.31 | 3.21 | 0 |
| 1732121700 | 3.31 | -0.03 | -0.90 | 3.27 | 3.32 | 3.24 | 0 |
| 1732035300 | 3.34 | 0.02 | 0.60 | 3.31 | 3.38 | 3.2599999 | 0 |
| 1731948900 | 3.32 | -0.1 | -2.92 | 3.51 | 3.55 | 3.32 | 0 |
| 1731689700 | 3.42 | 0.04 | 1.18 | 3.47 | 3.49 | 3.37 | 0 |
| 1731603300 | 3.38 | -0.02 | -0.59 | 3.45 | 3.45 | 3.32 | 0 |
| 1731516900 | 3.4 | -0.01 | -0.29 | 3.4 | 3.52 | 3.34 | 0 |
| 1731430500 | 3.41 | 0.02 | 0.59 | 3.43 | 3.44 | 3.32 | 0 |
| 1731344100 | 3.39 | 0.2 | 6.27 | 3.18 | 3.4 | 3.16 | 0 |
| 1731084900 | 3.19 | 0.18 | 5.98 | 3.0299999 | 3.19 | 3.02 | 0 |
| 1730998500 | 3.0099999 | 0 | 0.00 | 3.04 | 3.13 | 2.995 | 0 |
| 1730912100 | 3.0099999 | 0.07 | 2.56 | 3.12 | 3.23 | 2.975 | 0 |
| 1730825700 | 2.935 | -0.13 | -4.08 | 3.0299999 | 3.0299999 | 2.925 | 0 |
| 1730739300 | 3.06 | -0.12 | -3.77 | 3.08 | 3.09 | 3 | 0 |
| 1730480100 | 3.18 | -0.07 | -2.15 | 3.11 | 3.18 | 3.05 | 0 |
| 1730393700 | 3.25 | -0.04 | -1.22 | 3.2799999 | 3.32 | 3.2 | 0 |
| 1730307300 | 3.29 | -0.17 | -4.91 | 3.39 | 3.41 | 3.2599999 | 0 |
| 1730220900 | 3.46 | 0.07 | 2.06 | 3.44 | 3.5 | 3.35 | 0 |
| 1730134500 | 3.39 | 0.36 | 11.88 | 3.33 | 3.45 | 3.31 | 0 |
| 1729871700 | 3.0299999 | -0.14 | -4.42 | 3.16 | 3.19 | 3.0299999 | 0 |
| 1729785300 | 3.17 | 0.01 | 0.32 | 3.06 | 3.2 | 2.99 | 0 |
| 1729698900 | 3.16 | 0.13 | 4.29 | 3.05 | 3.18 | 3.05 | 0 |
| 1729612500 | 3.0299999 | -0.21 | -6.48 | 3.22 | 3.24 | 3.0299999 | 0 |
| 1729526100 | 3.24 | -0.1 | -2.99 | 3.2799999 | 3.2799999 | 3.16 | 0 |
| 1729266900 | 3.34 | 0.14 | 4.37 | 3.15 | 3.35 | 3.14 | 0 |
| 1729180500 | 3.2 | -0.03 | -0.93 | 3.19 | 3.24 | 3.17 | 0 |
| 1729094100 | 3.23 | 0.01 | 0.31 | 3.16 | 3.2599999 | 3.12 | 0 |
| 1729007700 | 3.22 | 0.36 | 12.59 | 3.14 | 3.24 | 3.12 | 0 |
| 1728921300 | 2.86 | 0.14 | 5.15 | 2.805 | 2.9049999 | 2.795 | 0 |
| 1728662100 | 2.72 | -0.1 | -3.37 | 2.72 | 2.79 | 2.68 | 0 |
| 1728575700 | 2.815 | -0.13 | -4.41 | 2.88 | 2.91 | 2.775 | 0 |
| 1728489300 | 2.945 | 0.03 | 1.03 | 2.85 | 3.06 | 2.83 | 0 |
| 1728402900 | 2.915 | 0.3 | 11.47 | 2.685 | 2.925 | 2.675 | 0 |
| 1728316500 | 2.615 | -0.21 | -7.43 | 2.845 | 2.845 | 2.615 | 0 |
| 1728057300 | 2.825 | -0.13 | -4.40 | 2.8849999 | 2.895 | 2.755 | 0 |
| 1727970900 | 2.955 | -0.24 | -7.37 | 3.12 | 3.15 | 2.92 | 0 |
| 1727884500 | 3.19 | 0.09 | 2.90 | 3.09 | 3.19 | 2.98 | 0 |
| 1727798100 | 3.1 | -0.18 | -5.49 | 3.33 | 3.51 | 3.09 | 0 |
| 1727711700 | 3.2799999 | -0.1 | -2.96 | 3.25 | 3.37 | 3.24 | 0 |
| 1727452500 | 3.38 | 0.05 | 1.50 | 3.4 | 3.42 | 3.34 | 0 |
| 1727366100 | 3.33 | 0.22 | 7.07 | 3.35 | 3.45 | 3.3 | 0 |
| 1727279700 | 3.11 | 0.04 | 1.30 | 3.06 | 3.16 | 3.04 | 0 |
| 1727193300 | 3.07 | -0.06 | -1.92 | 3.08 | 3.09 | 2.98 | 0 |
| 1727106900 | 3.13 | 0.05 | 1.62 | 3.04 | 3.13 | 3.0299999 | 0 |
| 1726847700 | 3.08 | -0.01 | -0.32 | 3.08 | 3.14 | 3.07 | 0 |
| 1726761300 | 3.09 | -0.1 | -3.13 | 3.18 | 3.18 | 3.09 | 0 |
| 1726674900 | 3.19 | -0.01 | -0.31 | 3.24 | 3.32 | 3.18 | 0 |
| 1726588500 | 3.2 | -0.12 | -3.61 | 3.24 | 3.33 | 3.19 | 0 |
| 1726502100 | 3.32 | -0.04 | -1.19 | 3.4 | 3.41 | 3.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
