Premium
Vontobel Financial Products GmbH (F21704)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 1.78 | 0.05 | 2.89 | 1.755 | 1.815 | 1.755 | 0 |
| 1740675300 | 1.73 | -0.07 | -3.62 | 1.825 | 1.825 | 1.705 | 0 |
| 1740588900 | 1.795 | -0.01 | -0.28 | 1.765 | 1.83 | 1.76 | 0 |
| 1740502500 | 1.8 | 0.18 | 10.77 | 1.595 | 1.8 | 1.595 | 0 |
| 1740416100 | 1.625 | 0.03 | 1.88 | 1.6399999 | 1.67 | 1.615 | 0 |
| 1740156900 | 1.595 | 0.16 | 11.46 | 1.473 | 1.605 | 1.469 | 0 |
| 1740070500 | 1.431 | -0.04 | -2.65 | 1.5049999 | 1.52 | 1.431 | 0 |
| 1739984100 | 1.47 | -0.07 | -4.23 | 1.49 | 1.494 | 1.436 | 0 |
| 1739897700 | 1.535 | -0.07 | -4.06 | 1.555 | 1.6 | 1.5 | 0 |
| 1739811300 | 1.6 | -0.02 | -0.93 | 1.605 | 1.65 | 1.585 | 0 |
| 1739552100 | 1.615 | 0 | 0.31 | 1.58 | 1.62 | 1.52 | 0 |
| 1739465700 | 1.61 | 0.08 | 4.89 | 1.66 | 1.7 | 1.61 | 0 |
| 1739379300 | 1.535 | 0.09 | 6.01 | 1.453 | 1.545 | 1.441 | 0 |
| 1739292900 | 1.448 | -0.11 | -7.18 | 1.5049999 | 1.5049999 | 1.415 | 0 |
| 1739206500 | 1.56 | -0.12 | -6.87 | 1.605 | 1.625 | 1.555 | 0 |
| 1738947300 | 1.675 | 0.03 | 1.82 | 1.645 | 1.69 | 1.61 | 0 |
| 1738860900 | 1.645 | -0.01 | -0.30 | 1.6399999 | 1.695 | 1.595 | 0 |
| 1738774500 | 1.65 | 0.14 | 9.27 | 1.535 | 1.65 | 1.525 | 0 |
| 1738688100 | 1.51 | -0.05 | -3.21 | 1.615 | 1.71 | 1.478 | 0 |
| 1738601700 | 1.56 | 0.03 | 1.63 | 1.5049999 | 1.59 | 1.435 | 0 |
| 1738342500 | 1.535 | 0.02 | 1.66 | 1.5049999 | 1.605 | 1.5049999 | 0 |
| 1738256100 | 1.51 | 0.01 | 0.67 | 1.57 | 1.625 | 1.485 | 0 |
| 1738169700 | 1.5 | -0.02 | -1.32 | 1.498 | 1.565 | 1.476 | 0 |
| 1738083300 | 1.52 | 0.02 | 1.60 | 1.485 | 1.52 | 1.427 | 0 |
| 1737996900 | 1.496 | 0.11 | 7.78 | 1.437 | 1.5 | 1.347 | 0 |
| 1737737700 | 1.3879999 | -0.01 | -0.64 | 1.3939999 | 1.416 | 1.339 | 0 |
| 1737651300 | 1.397 | 0.11 | 8.46 | 1.368 | 1.397 | 1.275 | 0 |
| 1737564900 | 1.288 | 0 | 0.00 | 1.288 | 1.288 | 1.288 | 0 |
| 1737478500 | 1.288 | 0.02 | 1.74 | 1.254 | 1.381 | 1.25 | 0 |
| 1737392100 | 1.266 | 0.1 | 8.76 | 1.187 | 1.289 | 1.16 | 0 |
| 1737132900 | 1.164 | -0.03 | -2.51 | 1.106 | 1.198 | 1.074 | 0 |
| 1737046500 | 1.194 | 0.08 | 7.09 | 1.039 | 1.194 | 1.033 | 0 |
| 1736960100 | 1.115 | -0.11 | -8.68 | 1.223 | 1.285 | 1.11 | 0 |
| 1736873700 | 1.221 | 0.07 | 6.27 | 1.217 | 1.2689999 | 1.154 | 0 |
| 1736787300 | 1.149 | -0.23 | -16.62 | 1.161 | 1.232 | 1.117 | 0 |
| 1736528100 | 1.3779999 | -0.17 | -10.81 | 1.5049999 | 1.5049999 | 1.21 | 0 |
| 1736441700 | 1.545 | -0.09 | -5.21 | 1.62 | 1.65 | 1.54 | 0 |
| 1736355300 | 1.6299999 | 0.08 | 5.16 | 1.5049999 | 1.6299999 | 1.47 | 0 |
| 1736268900 | 1.55 | -0.02 | -1.27 | 1.61 | 1.635 | 1.53 | 0 |
| 1736182500 | 1.57 | -0.05 | -2.79 | 1.62 | 1.635 | 1.497 | 0 |
| 1735923300 | 1.615 | 0 | 0.31 | 1.665 | 1.7 | 1.615 | 0 |
| 1735836900 | 1.61 | -0.22 | -11.78 | 1.75 | 1.765 | 1.61 | 0 |
| 1735577700 | 1.825 | -0.04 | -2.14 | 1.86 | 1.885 | 1.795 | 0 |
| 1735318500 | 1.865 | -0.2 | -9.69 | 1.95 | 1.95 | 1.86 | 0 |
| 1734972900 | 2.065 | 0.07 | 3.51 | 1.945 | 2.065 | 1.935 | 0 |
| 1734713700 | 1.995 | 0 | 0.00 | 2.0299999 | 2.07 | 1.985 | 0 |
| 1734627300 | 1.995 | 0.14 | 7.26 | 1.975 | 2.0099999 | 1.895 | 0 |
| 1734540900 | 1.86 | -0.12 | -6.06 | 1.93 | 1.93 | 1.855 | 0 |
| 1734454500 | 1.98 | 0.1 | 5.04 | 1.855 | 2.0099999 | 1.85 | 0 |
| 1734368100 | 1.885 | 0.02 | 1.07 | 1.845 | 1.895 | 1.835 | 0 |
| 1734108900 | 1.865 | -0.14 | -6.98 | 1.93 | 1.935 | 1.845 | 0 |
| 1734022500 | 2.005 | 0.04 | 2.04 | 1.9 | 2.02 | 1.875 | 0 |
| 1733936100 | 1.965 | -0.05 | -2.48 | 1.995 | 2.035 | 1.945 | 0 |
| 1733849700 | 2.015 | 0.01 | 0.50 | 2.07 | 2.1 | 1.995 | 0 |
| 1733763300 | 2.005 | -0.12 | -5.42 | 2.11 | 2.115 | 1.99 | 0 |
| 1733504100 | 2.12 | 0.08 | 3.67 | 2.06 | 2.16 | 2.04 | 0 |
| 1733417700 | 2.045 | 0.1 | 4.87 | 2.0299999 | 2.07 | 1.975 | 0 |
| 1733331300 | 1.95 | 0.02 | 1.04 | 1.89 | 1.955 | 1.86 | 0 |
| 1733244900 | 1.93 | -0.17 | -7.88 | 2.065 | 2.065 | 1.93 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
