Premium
Vontobel Financial Products GmbH (F21761)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736960100 | 15.27 | -1.13 | -6.89 | 16.42 | 16.469999 | 15.15 | 0 |
| 1736873700 | 16.399999 | 0.64 | 4.06 | 16.75 | 17.45 | 16.399999 | 0 |
| 1736787300 | 15.76 | 0.27 | 1.74 | 15.91 | 16.059999 | 15.08 | 0 |
| 1736528100 | 15.49 | -0.38 | -2.39 | 15.99 | 16.62 | 15.48 | 0 |
| 1736441700 | 15.87 | 1.16 | 7.89 | 14.46 | 16.059999 | 14.34 | 0 |
| 1736355300 | 14.71 | -0.99 | -6.31 | 15.55 | 15.59 | 14.25 | 0 |
| 1736268900 | 15.7 | 1.07 | 7.31 | 14.77 | 15.77 | 14.53 | 0 |
| 1736182500 | 14.63 | 2.37 | 19.33 | 12.43 | 15.55 | 12.43 | 0 |
| 1735923300 | 12.26 | -2.38 | -16.26 | 14.33 | 14.72 | 12.24 | 0 |
| 1735836900 | 14.64 | 0.45 | 3.17 | 14.4 | 14.98 | 13.2 | 0 |
| 1735577700 | 14.19 | -0.47 | -3.21 | 14.13 | 14.86 | 14.08 | 0 |
| 1735318500 | 14.66 | 0.49 | 3.46 | 14.53 | 15.09 | 14.1 | 0 |
| 1734972900 | 14.17 | -0.35 | -2.41 | 13.86 | 14.4 | 13.69 | 0 |
| 1734713700 | 14.52 | 0.21 | 1.47 | 13.97 | 14.6 | 13.11 | 0 |
| 1734627300 | 14.31 | -0.76 | -5.04 | 13.92 | 14.64 | 13.49 | 0 |
| 1734540900 | 15.07 | 0.21 | 1.41 | 14.84 | 15.19 | 14.51 | 0 |
| 1734454500 | 14.86 | 0.45 | 3.12 | 14.04 | 15.41 | 14.01 | 0 |
| 1734368100 | 14.41 | -0.79 | -5.20 | 15.15 | 15.34 | 14.19 | 0 |
| 1734108900 | 15.2 | -0.94 | -5.82 | 15.56 | 16.28 | 15.08 | 0 |
| 1734022500 | 16.14 | 0.15 | 0.94 | 16.309999 | 16.64 | 15.14 | 0 |
| 1733936100 | 15.99 | 1.03 | 6.89 | 15.08 | 16.02 | 14.37 | 0 |
| 1733849700 | 14.96 | -1.79 | -10.69 | 16.48 | 16.48 | 14.96 | 0 |
| 1733763300 | 16.75 | 2.09 | 14.26 | 15.16 | 17.34 | 14.94 | 0 |
| 1733504100 | 14.66 | 2.29 | 18.51 | 12.89 | 14.9 | 12.51 | 0 |
| 1733417700 | 12.37 | -0.24 | -1.90 | 12.56 | 12.8 | 12 | 0 |
| 1733331300 | 12.61 | 0.09 | 0.72 | 12.19 | 12.93 | 12.19 | 0 |
| 1733244900 | 12.52 | 0.16 | 1.29 | 12.41 | 13.48 | 12.09 | 0 |
| 1733158500 | 12.36 | 2.11 | 20.59 | 11.03 | 12.41 | 10 | 0 |
| 1732899300 | 10.25 | 0.53 | 5.45 | 9.8699999 | 10.28 | 9.43 | 0 |
| 1732812900 | 9.72 | -0.33 | -3.28 | 9.88 | 10.37 | 9.72 | 0 |
| 1732726500 | 10.05 | -0.75 | -6.94 | 11.34 | 11.34 | 9.85 | 0 |
| 1732640100 | 10.8 | 0.18 | 1.69 | 9.88 | 11.88 | 9.5399999 | 0 |
| 1732553700 | 10.62 | 1.17 | 12.38 | 9.46 | 11.04 | 9.46 | 0 |
| 1732294500 | 9.45 | 0.9 | 10.53 | 8.09 | 9.65 | 7.83 | 0 |
| 1732208100 | 8.55 | -0.37 | -4.15 | 9.21 | 9.21 | 7.9 | 0 |
| 1732121700 | 8.92 | 0 | 0.00 | 9.33 | 9.7 | 8.83 | 0 |
| 1732035300 | 8.92 | -1.17 | -11.60 | 10.31 | 10.31 | 8.15 | 0 |
| 1731948900 | 10.09 | 0.26 | 2.64 | 10.29 | 10.29 | 9.47 | 0 |
| 1731689700 | 9.83 | 0.1 | 1.03 | 9.58 | 10.3 | 9.2 | 0 |
| 1731603300 | 9.73 | 1.12 | 13.01 | 8.55 | 9.94 | 7.9 | 0 |
| 1731516900 | 8.61 | 0.43 | 5.26 | 8.81 | 9.05 | 8.31 | 0 |
| 1731430500 | 8.18 | -2.88 | -26.04 | 10.92 | 10.92 | 7.87 | 0 |
| 1731344100 | 11.06 | 0.01 | 0.09 | 11.7 | 11.85 | 11.06 | 0 |
| 1731084900 | 11.05 | -2.33 | -17.41 | 13.1 | 13.1 | 10.87 | 0 |
| 1730998500 | 13.38 | 1.89 | 16.45 | 11.61 | 13.66 | 11.3 | 0 |
| 1730912100 | 11.49 | -0.18 | -1.54 | 12.12 | 13.89 | 11.17 | 0 |
| 1730825700 | 11.67 | -0.49 | -4.03 | 12.13 | 12.31 | 11.28 | 0 |
| 1730739300 | 12.16 | -0.34 | -2.72 | 12.97 | 13.18 | 12.03 | 0 |
| 1730480100 | 12.5 | 0.16 | 1.30 | 12.62 | 12.8 | 12.27 | 0 |
| 1730393700 | 12.34 | -0.8 | -6.09 | 13.03 | 13.11 | 12.03 | 0 |
| 1730307300 | 13.14 | -1.37 | -9.44 | 15.2 | 15.2 | 12.45 | 0 |
| 1730220900 | 14.51 | -0.27 | -1.83 | 14.58 | 15.71 | 14.47 | 0 |
| 1730134500 | 14.78 | 0.63 | 4.45 | 14.05 | 15.37 | 14.05 | 0 |
| 1729871700 | 14.15 | -0.23 | -1.60 | 13.51 | 14.3 | 13.51 | 0 |
| 1729785300 | 14.38 | 1.62 | 12.70 | 12.88 | 15.01 | 12.79 | 0 |
| 1729698900 | 12.76 | -0.39 | -2.97 | 13.3 | 13.35 | 12.43 | 0 |
| 1729612500 | 13.15 | 0.61 | 4.86 | 12.95 | 13.46 | 12.47 | 0 |
| 1729526100 | 12.54 | -1.29 | -9.33 | 14.09 | 14.09 | 12.53 | 0 |
| 1729266900 | 13.83 | 1.28 | 10.20 | 12.45 | 14.56 | 12.45 | 0 |
| 1729180500 | 12.55 | 1.1 | 9.61 | 11.97 | 12.85 | 11.55 | 0 |
| 1729094100 | 11.45 | -2.43 | -17.51 | 10.55 | 12.54 | 10.16 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
