Premium
Vontobel Financial Products GmbH (F21841)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 14.25 | 0 | 0.00 | 14.34 | 15.5 | 13.65 | 35 |
| 1741884900 | 14.25 | -0.49 | -3.32 | 15.01 | 15.23 | 13.6 | 0 |
| 1741798500 | 14.74 | -0.92 | -5.87 | 16.55 | 16.55 | 14.24 | 1533 |
| 1741712100 | 15.66 | -0.84 | -5.09 | 16.55 | 17.07 | 15.33 | 1000 |
| 1741625700 | 16.5 | -0.49 | -2.88 | 17.2 | 17.35 | 16.2 | 0 |
| 1741366500 | 16.99 | -2.39 | -12.33 | 19.15 | 19.15 | 16.71 | 1330 |
| 1741280100 | 19.38 | -1.2 | -5.83 | 21.12 | 21.22 | 18.6 | 0 |
| 1741193700 | 20.58 | 0.41 | 2.03 | 21.64 | 21.91 | 20.37 | 1200 |
| 1741107300 | 20.17 | -2.89 | -12.53 | 21.46 | 21.98 | 20.07 | 1200 |
| 1741020900 | 23.06 | 0.17 | 0.74 | 22.27 | 23.83 | 22.27 | 0 |
| 1740761700 | 22.89 | -0.14 | -0.61 | 22.25 | 23.09 | 21.96 | 0 |
| 1740675300 | 23.03 | -0.96 | -4.00 | 23.31 | 23.61 | 22.64 | 0 |
| 1740588900 | 23.99 | 1.68 | 7.53 | 23.1 | 24.49 | 22.88 | 0 |
| 1740502500 | 22.31 | -0.7 | -3.04 | 22.82 | 22.84 | 22.23 | 0 |
| 1740416100 | 23.01 | -1.08 | -4.48 | 23.8 | 24.22 | 22.76 | 0 |
| 1740156900 | 24.09 | 0.59 | 2.51 | 23.82 | 24.53 | 23.48 | 0 |
| 1740070500 | 23.5 | 0.71 | 3.12 | 22.87 | 23.86 | 22.71 | 0 |
| 1739984100 | 22.79 | -1.78 | -7.24 | 24.29 | 24.32 | 22.79 | 0 |
| 1739897700 | 24.57 | 0.38 | 1.57 | 23.46 | 24.67 | 23.46 | 0 |
| 1739811300 | 24.19 | -1.12 | -4.43 | 25.33 | 25.33 | 23.78 | 0 |
| 1739552100 | 25.31 | 0.68 | 2.76 | 25.01 | 26.14 | 25.01 | 1000 |
| 1739465700 | 24.63 | 1.69 | 7.37 | 23.53 | 24.78 | 23.48 | 0 |
| 1739379300 | 22.94 | 0.3 | 1.33 | 22.88 | 23.06 | 21.6 | 0 |
| 1739292900 | 22.64 | 0.28 | 1.25 | 22.48 | 22.67 | 21.77 | 0 |
| 1739206500 | 22.36 | 0.01 | 0.04 | 22.36 | 22.67 | 21.92 | 0 |
| 1738947300 | 22.35 | -1.57 | -6.56 | 24.05 | 24.12 | 22.35 | 0 |
| 1738860900 | 23.92 | 1.61 | 7.22 | 22.31 | 23.92 | 21.98 | 0 |
| 1738774500 | 22.31 | -0.99 | -4.25 | 23.16 | 23.16 | 22.08 | 0 |
| 1738688100 | 23.3 | 0.47 | 2.06 | 22.77 | 23.55 | 22.4 | 0 |
| 1738601700 | 22.83 | -1.39 | -5.74 | 21.85 | 23.28 | 21.31 | 0 |
| 1738342500 | 24.22 | -1.46 | -5.69 | 26.12 | 26.12 | 24.04 | 0 |
| 1738256100 | 25.68 | 0.4 | 1.58 | 24.3 | 25.86 | 24.3 | 0 |
| 1738169700 | 25.28 | -4.44 | -14.94 | 26 | 26 | 24.35 | 1000 |
| 1738083300 | 29.72 | 0.59 | 2.03 | 29.87 | 30.3 | 28.86 | 0 |
| 1737996900 | 29.13 | 1.75 | 6.39 | 27.44 | 29.13 | 26.12 | 0 |
| 1737737700 | 27.38 | 1.21 | 4.62 | 26.56 | 28.89 | 26.56 | 0 |
| 1737651300 | 26.17 | 0.56 | 2.19 | 24.97 | 26.27 | 24.97 | 0 |
| 1737564900 | 25.61 | 1.35 | 5.56 | 24.07 | 25.61 | 24.04 | 0 |
| 1737478500 | 24.26 | 1.66 | 7.35 | 22.61 | 24.26 | 22.13 | 0 |
| 1737392100 | 22.6 | -0.49 | -2.12 | 24.12 | 24.12 | 22.29 | 0 |
| 1737132900 | 23.09 | -0.57 | -2.41 | 24 | 24.07 | 22.81 | 0 |
| 1737046500 | 23.66 | 5.4 | 29.57 | 20.12 | 24.18 | 20.12 | 45 |
| 1736960100 | 18.26 | -1.14 | -5.88 | 19.4 | 19.46 | 18.11 | 0 |
| 1736873700 | 19.4 | 0.66 | 3.52 | 19.74 | 20.43 | 19.4 | 0 |
| 1736787300 | 18.74 | 0.27 | 1.46 | 18.89 | 19.04 | 18.06 | 0 |
| 1736528100 | 18.47 | -0.38 | -2.02 | 18.97 | 19.6 | 18.47 | 0 |
| 1736441700 | 18.85 | 1.17 | 6.62 | 17.44 | 19.03 | 17.32 | 0 |
| 1736355300 | 17.68 | -1 | -5.35 | 18.52 | 18.57 | 17.23 | 0 |
| 1736268900 | 18.68 | 1.08 | 6.14 | 17.74 | 18.74 | 17.5 | 2500 |
| 1736182500 | 17.6 | 2.36 | 15.49 | 15.4 | 18.52 | 15.4 | 45 |
| 1735923300 | 15.24 | -2.37 | -13.46 | 17.3 | 17.69 | 15.21 | 2532 |
| 1735836900 | 17.61 | 0.45 | 2.62 | 17.38 | 17.96 | 16.18 | 0 |
| 1735577700 | 17.16 | -0.47 | -2.67 | 17.1 | 17.84 | 17.05 | 0 |
| 1735318500 | 17.63 | 0.49 | 2.86 | 17.5 | 18.06 | 17.07 | 0 |
| 1734972900 | 17.14 | -0.34 | -1.95 | 16.83 | 17.37 | 16.66 | 0 |
| 1734713700 | 17.48 | 0.23 | 1.33 | 16.94 | 17.55 | 16.079999 | 0 |
| 1734627300 | 17.25 | -0.8 | -4.43 | 16.89 | 17.61 | 16.46 | 30 |
| 1734540900 | 18.05 | 0.23 | 1.29 | 17.8 | 18.15 | 17.48 | 0 |
| 1734454500 | 17.82 | 0.45 | 2.59 | 17 | 18.38 | 16.98 | 0 |
| 1734368100 | 17.37 | -0.8 | -4.40 | 18.11 | 18.3 | 17.16 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
