Premium
Vontobel Financial Products GmbH (F21981)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 9.63 | -0.23 | -2.33 | 9.77 | 9.85 | 9.39 | 0 |
| 1738083300 | 9.86 | 1.1 | 12.56 | 8.86 | 9.8699999 | 8.85 | 0 |
| 1737996900 | 8.76 | 0.54 | 6.57 | 8.02 | 8.78 | 7.79 | 0 |
| 1737737700 | 8.22 | -0.33 | -3.86 | 8.33 | 8.59 | 8.2 | 0 |
| 1737651300 | 8.55 | 0.23 | 2.76 | 8.34 | 8.68 | 8.27 | 0 |
| 1737564900 | 8.32 | 0.28 | 3.48 | 8.24 | 8.36 | 8.06 | 0 |
| 1737478500 | 8.0399999 | -1.16 | -12.61 | 8.73 | 8.83 | 8.0399999 | 0 |
| 1737392100 | 9.2 | -0.06 | -0.65 | 9.09 | 9.26 | 9.09 | 0 |
| 1737132900 | 9.26 | 0.09 | 0.98 | 9.01 | 9.36 | 9.01 | 0 |
| 1737046500 | 9.17 | -0.7 | -7.09 | 10.05 | 10.23 | 9.17 | 0 |
| 1736960100 | 9.8699999 | 0.28 | 2.92 | 9.5 | 9.96 | 9.48 | 0 |
| 1736873700 | 9.59 | 0.3 | 3.23 | 9.69 | 9.76 | 9.56 | 0 |
| 1736787300 | 9.2899999 | -0.34 | -3.53 | 9.8699999 | 9.8699999 | 9.23 | 0 |
| 1736528100 | 9.63 | -0.76 | -7.31 | 10.4 | 10.41 | 9.63 | 0 |
| 1736441700 | 10.39 | -0.02 | -0.19 | 10.36 | 10.45 | 10.31 | 0 |
| 1736355300 | 10.41 | -0.03 | -0.29 | 10.37 | 10.47 | 10.22 | 0 |
| 1736268900 | 10.44 | -0.24 | -2.25 | 10.5 | 10.57 | 10.24 | 0 |
| 1736182500 | 10.68 | 0.18 | 1.71 | 10.47 | 10.76 | 10.43 | 0 |
| 1735923300 | 10.5 | -0.17 | -1.59 | 10.6 | 10.6 | 10.39 | 0 |
| 1735836900 | 10.67 | -0.57 | -5.07 | 11.15 | 11.24 | 10.63 | 0 |
| 1735577700 | 11.24 | -0.2 | -1.75 | 11.46 | 11.52 | 11.14 | 0 |
| 1735318500 | 11.44 | -0.09 | -0.78 | 11.89 | 11.92 | 11.42 | 0 |
| 1734972900 | 11.53 | 0.3 | 2.67 | 11.62 | 11.62 | 11.42 | 0 |
| 1734713700 | 11.23 | 0.04 | 0.36 | 10.99 | 11.23 | 10.77 | 0 |
| 1734627300 | 11.19 | -0.11 | -0.97 | 10.83 | 11.21 | 10.78 | 0 |
| 1734540900 | 11.3 | 0.08 | 0.71 | 11.31 | 11.38 | 11.11 | 0 |
| 1734454500 | 11.22 | 0.26 | 2.37 | 11.06 | 11.29 | 10.98 | 0 |
| 1734368100 | 10.96 | 0.27 | 2.53 | 10.79 | 10.97 | 10.78 | 0 |
| 1734108900 | 10.69 | -0.17 | -1.57 | 10.76 | 10.93 | 10.67 | 0 |
| 1734022500 | 10.86 | -0.2 | -1.81 | 10.68 | 10.87 | 10.59 | 0 |
| 1733936100 | 11.06 | 0.48 | 4.54 | 10.73 | 11.06 | 10.72 | 0 |
| 1733849700 | 10.58 | 0 | 0.00 | 10.62 | 10.78 | 10.58 | 0 |
| 1733763300 | 10.58 | 0.25 | 2.42 | 10.21 | 10.61 | 10.16 | 0 |
| 1733504100 | 10.33 | 0.09 | 0.88 | 10.24 | 10.42 | 10.19 | 0 |
| 1733417700 | 10.24 | -0.07 | -0.68 | 10.27 | 10.35 | 10.21 | 0 |
| 1733331300 | 10.31 | 0.13 | 1.28 | 10.32 | 10.42 | 10.29 | 0 |
| 1733244900 | 10.18 | 0.13 | 1.29 | 10.06 | 10.18 | 9.98 | 0 |
| 1733158500 | 10.05 | 0.38 | 3.93 | 9.74 | 10.16 | 9.71 | 0 |
| 1732899300 | 9.67 | 0.07 | 0.73 | 9.59 | 9.69 | 9.48 | 0 |
| 1732812900 | 9.6 | 0.1 | 1.05 | 9.59 | 9.7 | 9.58 | 0 |
| 1732726500 | 9.5 | -0.13 | -1.35 | 9.65 | 9.65 | 9.4 | 0 |
| 1732640100 | 9.63 | 0.29 | 3.10 | 9.35 | 9.66 | 9.32 | 0 |
| 1732553700 | 9.34 | 0.16 | 1.74 | 9.18 | 9.41 | 9.15 | 0 |
| 1732294500 | 9.18 | 0.16 | 1.77 | 9.02 | 9.21 | 9.02 | 0 |
| 1732208100 | 9.02 | 0.23 | 2.62 | 8.97 | 9.11 | 8.71 | 0 |
| 1732121700 | 8.7899999 | -0.22 | -2.44 | 8.92 | 9.09 | 8.78 | 0 |
| 1732035300 | 9.01 | 0.01 | 0.11 | 8.92 | 9.03 | 8.7 | 0 |
| 1731948900 | 9 | 0.34 | 3.93 | 8.69 | 9 | 8.6 | 0 |
| 1731689700 | 8.66 | -0.12 | -1.37 | 8.7899999 | 8.85 | 8.6 | 0 |
| 1731603300 | 8.78 | 0.22 | 2.57 | 8.61 | 8.82 | 8.55 | 0 |
| 1731516900 | 8.56 | -0.05 | -0.58 | 8.46 | 8.56 | 8.41 | 0 |
| 1731430500 | 8.61 | 0.25 | 2.99 | 8.44 | 8.65 | 8.4 | 0 |
| 1731344100 | 8.36 | -0.32 | -3.69 | 8.75 | 8.78 | 8.36 | 0 |
| 1731084900 | 8.68 | 0.1 | 1.17 | 8.7 | 8.82 | 8.66 | 0 |
| 1730998500 | 8.58 | 0.11 | 1.30 | 8.3 | 8.58 | 8.28 | 0 |
| 1730912100 | 8.47 | 0.32 | 3.93 | 8.38 | 8.72 | 8.3 | 0 |
| 1730825700 | 8.15 | 0.09 | 1.12 | 8.1199999 | 8.26 | 8.01 | 0 |
| 1730739300 | 8.06 | -0.14 | -1.71 | 8.09 | 8.13 | 7.95 | 0 |
| 1730480100 | 8.2 | -0.42 | -4.87 | 8.18 | 8.4 | 8.03 | 0 |
| 1730393700 | 8.6199999 | -0.38 | -4.22 | 8.8699999 | 8.89 | 8.57 | 0 |
| 1730307300 | 9 | -0.24 | -2.60 | 9.2 | 9.23 | 8.97 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
