Premium
Vontobel Financial Products GmbH (F22555)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 3.02 | -0.12 | -3.82 | 3.07 | 3.08 | 3 | 0 |
| 1741107300 | 3.14 | 0.2 | 6.62 | 3.0099999 | 3.14 | 2.98 | 0 |
| 1741020900 | 2.945 | -0.02 | -0.67 | 2.945 | 3 | 2.93 | 0 |
| 1740761700 | 2.965 | 0.05 | 1.72 | 2.99 | 2.995 | 2.94 | 0 |
| 1740675300 | 2.915 | 0.11 | 3.92 | 2.825 | 2.915 | 2.815 | 0 |
| 1740588900 | 2.805 | 0.06 | 2.00 | 2.755 | 2.82 | 2.755 | 0 |
| 1740502500 | 2.75 | 0.06 | 2.04 | 2.695 | 2.77 | 2.695 | 0 |
| 1740416100 | 2.695 | 0.02 | 0.94 | 2.665 | 2.72 | 2.66 | 0 |
| 1740156900 | 2.67 | -0.03 | -0.93 | 2.64 | 2.675 | 2.63 | 0 |
| 1740070500 | 2.695 | -0.14 | -4.94 | 2.815 | 2.83 | 2.675 | 0 |
| 1739984100 | 2.835 | -0.18 | -5.81 | 2.91 | 2.91 | 2.81 | 0 |
| 1739897700 | 3.0099999 | 0.01 | 0.33 | 3.0099999 | 3.0299999 | 3 | 0 |
| 1739811300 | 3 | 0 | 0.00 | 3 | 3.0099999 | 2.99 | 0 |
| 1739552100 | 3 | -0.04 | -1.32 | 3.05 | 3.05 | 2.99 | 0 |
| 1739465700 | 3.04 | -0.06 | -1.94 | 3.05 | 3.08 | 3.02 | 0 |
| 1739379300 | 3.1 | -0.01 | -0.32 | 3.12 | 3.14 | 3.1 | 0 |
| 1739292900 | 3.11 | -0.04 | -1.27 | 3.14 | 3.15 | 3.11 | 0 |
| 1739206500 | 3.15 | -0.01 | -0.32 | 3.18 | 3.18 | 3.14 | 0 |
| 1738947300 | 3.16 | 0 | 0.00 | 3.12 | 3.16 | 3.12 | 0 |
| 1738860900 | 3.16 | -0.05 | -1.56 | 3.25 | 3.25 | 3.16 | 0 |
| 1738774500 | 3.21 | 0.04 | 1.26 | 3.2 | 3.25 | 3.18 | 0 |
| 1738688100 | 3.17 | -0.05 | -1.55 | 3.21 | 3.21 | 3.15 | 0 |
| 1738601700 | 3.22 | 0.07 | 2.22 | 3.2 | 3.2599999 | 3.2 | 0 |
| 1738342500 | 3.15 | -0.05 | -1.56 | 3.17 | 3.2 | 3.14 | 0 |
| 1738256100 | 3.2 | 0.24 | 7.93 | 3.04 | 3.21 | 3.04 | 0 |
| 1738169700 | 2.965 | -0.02 | -0.50 | 2.95 | 2.97 | 2.92 | 0 |
| 1738083300 | 2.98 | 0.08 | 2.58 | 2.89 | 2.98 | 2.89 | 0 |
| 1737996900 | 2.9049999 | -0.01 | -0.17 | 2.95 | 2.99 | 2.875 | 0 |
| 1737737700 | 2.91 | 0.03 | 0.87 | 2.88 | 2.92 | 2.85 | 0 |
| 1737651300 | 2.8849999 | 0 | 0.00 | 2.89 | 2.915 | 2.87 | 0 |
| 1737564900 | 2.8849999 | 0 | 0.17 | 2.865 | 2.9 | 2.865 | 0 |
| 1737478500 | 2.88 | 0.02 | 0.70 | 2.8849999 | 2.8849999 | 2.85 | 0 |
| 1737392100 | 2.86 | -0.02 | -0.69 | 2.855 | 2.9 | 2.85 | 0 |
| 1737132900 | 2.88 | -0.05 | -1.54 | 2.925 | 2.925 | 2.87 | 0 |
| 1737046500 | 2.925 | -0.01 | -0.17 | 2.915 | 2.94 | 2.8849999 | 0 |
| 1736960100 | 2.93 | -0.06 | -1.84 | 2.97 | 2.995 | 2.925 | 0 |
| 1736873700 | 2.985 | -0.02 | -0.50 | 2.99 | 2.99 | 2.945 | 0 |
| 1736787300 | 3 | 0.07 | 2.21 | 2.935 | 3.04 | 2.92 | 0 |
| 1736528100 | 2.935 | 0.04 | 1.38 | 2.9049999 | 2.94 | 2.8849999 | 0 |
| 1736441700 | 2.895 | 0.02 | 0.52 | 2.895 | 2.915 | 2.8849999 | 0 |
| 1736355300 | 2.88 | 0.12 | 4.16 | 2.79 | 2.88 | 2.785 | 0 |
| 1736268900 | 2.765 | -0.06 | -1.95 | 2.825 | 2.825 | 2.7599999 | 0 |
| 1736182500 | 2.82 | -0.18 | -6.00 | 2.97 | 2.97 | 2.815 | 0 |
| 1735923300 | 3 | 0.04 | 1.18 | 2.965 | 3.0099999 | 2.965 | 0 |
| 1735836900 | 2.965 | 0.02 | 0.68 | 2.9049999 | 2.97 | 2.9049999 | 0 |
| 1735577700 | 2.945 | 0.02 | 0.86 | 2.895 | 2.95 | 2.895 | 0 |
| 1735318500 | 2.92 | -0.05 | -1.52 | 2.955 | 2.955 | 2.9049999 | 0 |
| 1734972900 | 2.965 | -0.02 | -0.67 | 2.99 | 2.995 | 2.95 | 0 |
| 1734713700 | 2.985 | -0.01 | -0.17 | 3 | 3.0299999 | 2.98 | 0 |
| 1734627300 | 2.99 | 0.15 | 5.28 | 2.95 | 2.99 | 2.91 | 0 |
| 1734540900 | 2.84 | -0.06 | -2.07 | 2.8849999 | 2.915 | 2.825 | 0 |
| 1734454500 | 2.9 | -0.01 | -0.34 | 2.92 | 2.92 | 2.875 | 0 |
| 1734368100 | 2.91 | 0.04 | 1.39 | 2.865 | 2.94 | 2.865 | 0 |
| 1734108900 | 2.87 | 0.02 | 0.88 | 2.845 | 2.875 | 2.825 | 0 |
| 1734022500 | 2.845 | -0.01 | -0.35 | 2.85 | 2.87 | 2.82 | 0 |
| 1733936100 | 2.855 | 0 | 0.18 | 2.855 | 2.865 | 2.835 | 0 |
| 1733849700 | 2.85 | 0.03 | 1.06 | 2.84 | 2.855 | 2.8 | 0 |
| 1733763300 | 2.82 | -0.04 | -1.23 | 2.8849999 | 2.9 | 2.805 | 0 |
| 1733504100 | 2.855 | -0.02 | -0.70 | 2.9049999 | 2.9049999 | 2.85 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
