Premium
Vontobel Financial Products GmbH (F22577)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 34.1 | -2.15 | -5.93 | 35.85 | 35.85 | 34.1 | 0 |
| 1734972900 | 36.25 | -1.7 | -4.48 | 38.1 | 38.1 | 35.6 | 0 |
| 1734713700 | 37.95 | -0.1 | -0.26 | 37.75 | 38.35 | 37.4 | 0 |
| 1734627300 | 38.05 | -2.9 | -7.08 | 40.8 | 41 | 37.85 | 0 |
| 1734540900 | 40.95 | -0.65 | -1.56 | 41.3 | 41.55 | 40.15 | 0 |
| 1734454500 | 41.6 | 0.85 | 2.09 | 40.3 | 41.65 | 40.2 | 0 |
| 1734368100 | 40.75 | 1.45 | 3.69 | 40.25 | 40.95 | 39.75 | 0 |
| 1734108900 | 39.3 | 1.35 | 3.56 | 37.95 | 39.65 | 37.25 | 0 |
| 1734022500 | 37.95 | 3 | 8.58 | 35.4 | 38 | 34.95 | 0 |
| 1733936100 | 34.95 | -0.8 | -2.24 | 35.65 | 35.85 | 34.4 | 0 |
| 1733849700 | 35.75 | -1.65 | -4.41 | 37.5 | 37.65 | 35.15 | 0 |
| 1733763300 | 37.4 | 1.95 | 5.50 | 35.35 | 37.75 | 35.15 | 0 |
| 1733504100 | 35.45 | -1.25 | -3.41 | 36.7 | 36.9 | 35.45 | 0 |
| 1733417700 | 36.7 | 0.75 | 2.09 | 36 | 36.75 | 35.25 | 0 |
| 1733331300 | 35.95 | 0.5 | 1.41 | 35.8 | 36.5 | 35.75 | 0 |
| 1733244900 | 35.45 | 0.25 | 0.71 | 35.25 | 35.95 | 34.7 | 0 |
| 1733158500 | 35.2 | -0.3 | -0.85 | 34.85 | 35.75 | 33.75 | 0 |
| 1732899300 | 35.5 | -0.7 | -1.93 | 36.1 | 36.75 | 35.5 | 0 |
| 1732812900 | 36.2 | 0.5 | 1.40 | 35.65 | 36.4 | 35.1 | 0 |
| 1732726500 | 35.7 | 0.95 | 2.73 | 35.1 | 36.25 | 34.9 | 0 |
| 1732640100 | 34.75 | 0.65 | 1.91 | 34.6 | 35.45 | 34.25 | 0 |
| 1732553700 | 34.1 | -0.8 | -2.29 | 34.2 | 34.7 | 32.549999 | 0 |
| 1732294500 | 34.9 | 1.1 | 3.25 | 33.25 | 34.9 | 33.15 | 0 |
| 1732208100 | 33.8 | -1.8 | -5.06 | 35.5 | 35.5 | 33.35 | 0 |
| 1732121700 | 35.6 | -0.1 | -0.28 | 36.05 | 36.05 | 34.65 | 0 |
| 1732035300 | 35.7 | 0.95 | 2.73 | 34.6 | 35.95 | 34.35 | 0 |
| 1731948900 | 34.75 | -1.7 | -4.66 | 37.1 | 37.1 | 34.15 | 0 |
| 1731689700 | 36.45 | 0.55 | 1.53 | 36.15 | 37.3 | 35.45 | 0 |
| 1731603300 | 35.9 | -1.9 | -5.03 | 36.75 | 37.2 | 35.8 | 0 |
| 1731516900 | 37.8 | 1.05 | 2.86 | 36.95 | 38.65 | 36.95 | 0 |
| 1731430500 | 36.75 | 0.15 | 0.41 | 36.85 | 38.3 | 36.45 | 0 |
| 1731344100 | 36.6 | 0.3 | 0.83 | 37 | 37.15 | 35.6 | 0 |
| 1731084900 | 36.3 | -1.9 | -4.97 | 37.8 | 38.1 | 35.95 | 0 |
| 1730998500 | 38.2 | -2.2 | -5.45 | 40.25 | 40.55 | 38.15 | 0 |
| 1730912100 | 40.4 | 0.35 | 0.87 | 40.7 | 41.75 | 40.1 | 0 |
| 1730825700 | 40.05 | 1 | 2.56 | 38.75 | 40.1 | 38.7 | 0 |
| 1730739300 | 39.05 | -1.4 | -3.46 | 39.95 | 39.95 | 38.45 | 0 |
| 1730480100 | 40.45 | 0.65 | 1.63 | 40.7 | 40.9 | 39.4 | 0 |
| 1730393700 | 39.8 | 1.25 | 3.24 | 38.65 | 40.25 | 38.5 | 0 |
| 1730307300 | 38.55 | 1.15 | 3.07 | 37.55 | 39.3 | 37.15 | 0 |
| 1730220900 | 37.4 | -0.55 | -1.45 | 37.95 | 38.15 | 36.7 | 0 |
| 1730134500 | 37.95 | 0.5 | 1.34 | 38.85 | 39.65 | 37.9 | 0 |
| 1729871700 | 37.45 | -0.2 | -0.53 | 37.5 | 38.25 | 37.1 | 0 |
| 1729785300 | 37.65 | -1.65 | -4.20 | 39.15 | 39.6 | 37.05 | 0 |
| 1729698900 | 39.3 | -2.9 | -6.87 | 42.3 | 42.6 | 39.1 | 0 |
| 1729612500 | 42.2 | -0.45 | -1.06 | 42.5 | 43 | 42 | 0 |
| 1729526100 | 42.65 | 0.6 | 1.43 | 41.85 | 42.95 | 41.55 | 0 |
| 1729266900 | 42.05 | 0.55 | 1.33 | 41.45 | 42.25 | 41.1 | 0 |
| 1729180500 | 41.5 | 0.05 | 0.12 | 41.2 | 41.75 | 40.9 | 0 |
| 1729094100 | 41.45 | 1.9 | 4.80 | 39.3 | 41.65 | 38.95 | 0 |
| 1729007700 | 39.55 | 0.85 | 2.20 | 39.6 | 40.3 | 39.05 | 0 |
| 1728921300 | 38.7 | -1.35 | -3.37 | 40.2 | 40.45 | 38.4 | 0 |
| 1728662100 | 40.05 | 0.45 | 1.14 | 39.8 | 40.7 | 39.65 | 0 |
| 1728575700 | 39.6 | -2.6 | -6.16 | 41.9 | 42.45 | 39.5 | 0 |
| 1728489300 | 42.2 | -2.1 | -4.74 | 44.4 | 44.65 | 42.2 | 0 |
| 1728402900 | 44.3 | 1.7 | 3.99 | 42.85 | 44.45 | 42.85 | 0 |
| 1728316500 | 42.6 | -0.15 | -0.35 | 43.75 | 44.55 | 42.6 | 0 |
| 1728057300 | 42.75 | 0.2 | 0.47 | 42.65 | 43 | 42.2 | 0 |
| 1727970900 | 42.55 | 0.6 | 1.43 | 42.1 | 42.55 | 41.8 | 0 |
| 1727884500 | 41.95 | 1.35 | 3.33 | 40.65 | 42.1 | 39.7 | 0 |
| 1727798100 | 40.6 | 1.3 | 3.31 | 39.5 | 41.85 | 39.5 | 0 |
| 1727711700 | 39.3 | 0.75 | 1.95 | 38.1 | 39.55 | 37.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
