Premium
Vontobel Financial Products GmbH (F22577)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 22.15 | -2.84 | -11.36 | 24.08 | 24.2 | 21.97 | 0 |
| 1738083300 | 24.99 | -1.28 | -4.87 | 25.72 | 26.85 | 24.78 | 0 |
| 1737996900 | 26.27 | 2.34 | 9.78 | 24.08 | 26.27 | 24.03 | 0 |
| 1737737700 | 23.93 | -0.68 | -2.76 | 24.29 | 25.38 | 23.69 | 0 |
| 1737651300 | 24.61 | -1.61 | -6.14 | 26.13 | 26.13 | 23.48 | 0 |
| 1737564900 | 26.22 | 0.89 | 3.51 | 25.69 | 26.84 | 25.5 | 0 |
| 1737478500 | 25.33 | -0.1 | -0.39 | 25.27 | 27.37 | 25.04 | 0 |
| 1737392100 | 25.43 | -0.69 | -2.64 | 26.38 | 26.88 | 25.22 | 0 |
| 1737132900 | 26.12 | -1.11 | -4.08 | 27.51 | 27.59 | 25.04 | 0 |
| 1737046500 | 27.23 | -0.15 | -0.55 | 27.89 | 28.04 | 26.92 | 0 |
| 1736960100 | 27.38 | -1.06 | -3.73 | 27.99 | 28.13 | 26.63 | 0 |
| 1736873700 | 28.44 | -0.24 | -0.84 | 28.46 | 29.63 | 28.35 | 0 |
| 1736787300 | 28.68 | -1.97 | -6.43 | 29.69 | 29.83 | 28.32 | 0 |
| 1736528100 | 30.65 | -1.5 | -4.67 | 32.15 | 33.1 | 30.4 | 0 |
| 1736441700 | 32.15 | -1.25 | -3.74 | 33.549999 | 33.9 | 31.9 | 0 |
| 1736355300 | 33.4 | 2.05 | 6.54 | 30.95 | 33.5 | 30.95 | 0 |
| 1736268900 | 31.35 | -0.05 | -0.16 | 31.5 | 32.45 | 30.95 | 0 |
| 1736182500 | 31.4 | 1.7 | 5.72 | 29.52 | 31.7 | 29.52 | 0 |
| 1735923300 | 29.7 | -0.85 | -2.78 | 30.4 | 30.75 | 29.29 | 0 |
| 1735836900 | 30.55 | -3.1 | -9.21 | 31.85 | 33.549999 | 30.3 | 0 |
| 1735577700 | 33.65 | -0.45 | -1.32 | 34.35 | 35.1 | 33.65 | 0 |
| 1735318500 | 34.1 | -2.15 | -5.93 | 35.85 | 35.85 | 34.1 | 0 |
| 1734972900 | 36.25 | -1.7 | -4.48 | 38.1 | 38.1 | 35.6 | 0 |
| 1734713700 | 37.95 | -0.1 | -0.26 | 37.75 | 38.35 | 37.4 | 0 |
| 1734627300 | 38.05 | -2.9 | -7.08 | 40.8 | 41 | 37.85 | 0 |
| 1734540900 | 40.95 | -0.65 | -1.56 | 41.3 | 41.55 | 40.15 | 0 |
| 1734454500 | 41.6 | 0.85 | 2.09 | 40.3 | 41.65 | 40.2 | 0 |
| 1734368100 | 40.75 | 1.45 | 3.69 | 40.25 | 40.95 | 39.75 | 0 |
| 1734108900 | 39.3 | 1.35 | 3.56 | 37.95 | 39.65 | 37.25 | 0 |
| 1734022500 | 37.95 | 3 | 8.58 | 35.4 | 38 | 34.95 | 0 |
| 1733936100 | 34.95 | -0.8 | -2.24 | 35.65 | 35.85 | 34.4 | 0 |
| 1733849700 | 35.75 | -1.65 | -4.41 | 37.5 | 37.65 | 35.15 | 0 |
| 1733763300 | 37.4 | 1.95 | 5.50 | 35.35 | 37.75 | 35.15 | 0 |
| 1733504100 | 35.45 | -1.25 | -3.41 | 36.7 | 36.9 | 35.45 | 0 |
| 1733417700 | 36.7 | 0.75 | 2.09 | 36 | 36.75 | 35.25 | 0 |
| 1733331300 | 35.95 | 0.5 | 1.41 | 35.8 | 36.5 | 35.75 | 0 |
| 1733244900 | 35.45 | 0.25 | 0.71 | 35.25 | 35.95 | 34.7 | 0 |
| 1733158500 | 35.2 | -0.3 | -0.85 | 34.85 | 35.75 | 33.75 | 0 |
| 1732899300 | 35.5 | -0.7 | -1.93 | 36.1 | 36.75 | 35.5 | 0 |
| 1732812900 | 36.2 | 0.5 | 1.40 | 35.65 | 36.4 | 35.1 | 0 |
| 1732726500 | 35.7 | 0.95 | 2.73 | 35.1 | 36.25 | 34.9 | 0 |
| 1732640100 | 34.75 | 0.65 | 1.91 | 34.6 | 35.45 | 34.25 | 0 |
| 1732553700 | 34.1 | -0.8 | -2.29 | 34.2 | 34.7 | 32.549999 | 0 |
| 1732294500 | 34.9 | 1.1 | 3.25 | 33.25 | 34.9 | 33.15 | 0 |
| 1732208100 | 33.8 | -1.8 | -5.06 | 35.5 | 35.5 | 33.35 | 0 |
| 1732121700 | 35.6 | -0.1 | -0.28 | 36.05 | 36.05 | 34.65 | 0 |
| 1732035300 | 35.7 | 0.95 | 2.73 | 34.6 | 35.95 | 34.35 | 0 |
| 1731948900 | 34.75 | -1.7 | -4.66 | 37.1 | 37.1 | 34.15 | 0 |
| 1731689700 | 36.45 | 0.55 | 1.53 | 36.15 | 37.3 | 35.45 | 0 |
| 1731603300 | 35.9 | -1.9 | -5.03 | 36.75 | 37.2 | 35.8 | 0 |
| 1731516900 | 37.8 | 1.05 | 2.86 | 36.95 | 38.65 | 36.95 | 0 |
| 1731430500 | 36.75 | 0.15 | 0.41 | 36.85 | 38.3 | 36.45 | 0 |
| 1731344100 | 36.6 | 0.3 | 0.83 | 37 | 37.15 | 35.6 | 0 |
| 1731084900 | 36.3 | -1.9 | -4.97 | 37.8 | 38.1 | 35.95 | 0 |
| 1730998500 | 38.2 | -2.2 | -5.45 | 40.25 | 40.55 | 38.15 | 0 |
| 1730912100 | 40.4 | 0.35 | 0.87 | 40.7 | 41.75 | 40.1 | 0 |
| 1730825700 | 40.05 | 1 | 2.56 | 38.75 | 40.1 | 38.7 | 0 |
| 1730739300 | 39.05 | -1.4 | -3.46 | 39.95 | 39.95 | 38.45 | 0 |
| 1730480100 | 40.45 | 0.65 | 1.63 | 40.7 | 40.9 | 39.4 | 0 |
| 1730393700 | 39.8 | 1.25 | 3.24 | 38.65 | 40.25 | 38.5 | 0 |
| 1730307300 | 38.55 | 1.15 | 3.07 | 37.55 | 39.3 | 37.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
