Premium
Vontobel Financial Products GmbH (F22667)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 10.63 | 0.2 | 1.92 | 10.75 | 10.88 | 10.48 | 0 |
| 1734368100 | 10.43 | 0.67 | 6.86 | 10.25 | 10.53 | 9.98 | 0 |
| 1734108900 | 9.76 | -0.09 | -0.91 | 10.05 | 10.21 | 9.69 | 0 |
| 1734022500 | 9.85 | 0.65 | 7.07 | 9.66 | 9.98 | 9.39 | 0 |
| 1733936100 | 9.2 | -0.21 | -2.23 | 9.36 | 9.53 | 9.01 | 0 |
| 1733849700 | 9.41 | -0.87 | -8.46 | 10.4 | 10.5 | 9.25 | 0 |
| 1733763300 | 10.28 | 1.28 | 14.22 | 9.16 | 10.58 | 9.16 | 0 |
| 1733504100 | 9 | 0.61 | 7.27 | 8.2899999 | 9.07 | 8.2899999 | 0 |
| 1733417700 | 8.39 | 0.08 | 0.96 | 8.33 | 8.59 | 8.23 | 0 |
| 1733331300 | 8.31 | -0.01 | -0.12 | 8.46 | 8.53 | 8.27 | 0 |
| 1733244900 | 8.32 | -0.1 | -1.19 | 8.45 | 8.49 | 8.15 | 0 |
| 1733158500 | 8.42 | -0.34 | -3.88 | 8.6 | 8.85 | 8.38 | 0 |
| 1732899300 | 8.76 | 0.16 | 1.86 | 8.66 | 8.76 | 8.45 | 0 |
| 1732812900 | 8.6 | 0.19 | 2.26 | 8.6199999 | 8.6199999 | 8.56 | 0 |
| 1732726500 | 8.41 | -0.23 | -2.66 | 8.42 | 8.64 | 8.32 | 0 |
| 1732640100 | 8.64 | -0.06 | -0.69 | 8.56 | 8.83 | 8.3699999 | 0 |
| 1732553700 | 8.7 | 0.32 | 3.82 | 8.56 | 8.85 | 8.38 | 0 |
| 1732294500 | 8.38 | 0.28 | 3.46 | 8.16 | 8.46 | 8.14 | 0 |
| 1732208100 | 8.1 | 0.13 | 1.63 | 8 | 8.3699999 | 7.96 | 0 |
| 1732121700 | 7.97 | -0.39 | -4.67 | 8.3 | 8.38 | 7.92 | 0 |
| 1732035300 | 8.36 | -0.08 | -0.95 | 8.47 | 8.5399999 | 8.16 | 0 |
| 1731948900 | 8.44 | 0.68 | 8.76 | 8.03 | 8.52 | 7.95 | 0 |
| 1731689700 | 7.76 | -0.67 | -7.95 | 8.21 | 8.44 | 7.76 | 0 |
| 1731603300 | 8.43 | -0.46 | -5.17 | 8.71 | 8.83 | 8.39 | 0 |
| 1731516900 | 8.89 | 0.31 | 3.61 | 8.6 | 9.11 | 8.52 | 0 |
| 1731430500 | 8.58 | -0.71 | -7.64 | 9.34 | 9.5 | 8.5399999 | 0 |
| 1731344100 | 9.2899999 | 0.74 | 8.65 | 8.74 | 9.4 | 8.66 | 0 |
| 1731084900 | 8.55 | -0.31 | -3.50 | 9.34 | 9.45 | 8.55 | 0 |
| 1730998500 | 8.86 | 0.6 | 7.26 | 8.65 | 8.93 | 8.46 | 0 |
| 1730912100 | 8.26 | -0.57 | -6.46 | 9.23 | 9.86 | 8.26 | 0 |
| 1730825700 | 8.83 | 0.04 | 0.46 | 8.85 | 9.23 | 8.82 | 0 |
| 1730739300 | 8.7899999 | 0.06 | 0.69 | 8.97 | 8.97 | 8.63 | 0 |
| 1730480100 | 8.73 | 0.1 | 1.16 | 8.77 | 8.92 | 8.63 | 0 |
| 1730393700 | 8.63 | -0.5 | -5.48 | 9.24 | 9.28 | 8.59 | 0 |
| 1730307300 | 9.13 | -0.31 | -3.28 | 9.55 | 9.59 | 9.13 | 0 |
| 1730220900 | 9.44 | -0.34 | -3.48 | 9.9 | 9.9 | 9.44 | 0 |
| 1730134500 | 9.78 | 0.19 | 1.98 | 9.73 | 10.13 | 9.67 | 0 |
| 1729871700 | 9.59 | 0.06 | 0.63 | 9.6 | 9.83 | 9.49 | 0 |
| 1729785300 | 9.53 | -0.2 | -2.06 | 9.9 | 9.9 | 9.52 | 0 |
| 1729698900 | 9.73 | 0 | 0.00 | 10.05 | 10.2 | 9.73 | 0 |
| 1729612500 | 9.73 | 0.17 | 1.78 | 9.8 | 10.06 | 9.68 | 0 |
| 1729526100 | 9.56 | -0.02 | -0.21 | 10 | 10.05 | 9.56 | 0 |
| 1729266900 | 9.58 | -0.7 | -6.81 | 10.46 | 10.46 | 9.53 | 0 |
| 1729180500 | 10.28 | -1.75 | -14.55 | 11.05 | 11.05 | 9.78 | 0 |
| 1729094100 | 12.03 | -0.1 | -0.82 | 12.1 | 12.18 | 11.88 | 0 |
| 1729007700 | 12.13 | -0.15 | -1.22 | 12.15 | 12.28 | 12.08 | 0 |
| 1728921300 | 12.28 | 0 | 0.00 | 12.25 | 12.4 | 12.18 | 0 |
| 1728662100 | 12.28 | 0.25 | 2.08 | 12.2 | 12.28 | 11.88 | 0 |
| 1728575700 | 12.03 | -0.4 | -3.22 | 12.35 | 12.46 | 11.93 | 0 |
| 1728489300 | 12.43 | 0 | 0.00 | 12.4 | 12.58 | 12.28 | 0 |
| 1728402900 | 12.43 | 0.1 | 0.81 | 12.55 | 12.58 | 12.38 | 0 |
| 1728316500 | 12.33 | 0.25 | 2.07 | 12.35 | 12.53 | 12.15 | 0 |
| 1728057300 | 12.08 | 0 | 0.00 | 12.55 | 12.6 | 11.93 | 0 |
| 1727970900 | 12.08 | 0.1 | 0.83 | 12.4 | 12.4 | 11.98 | 0 |
| 1727884500 | 11.98 | -0.2 | -1.64 | 12.15 | 12.46 | 11.83 | 0 |
| 1727798100 | 12.18 | -1.1 | -8.28 | 13.05 | 13.35 | 12.08 | 0 |
| 1727711700 | 13.28 | -0.3 | -2.21 | 13.4 | 13.86 | 13.28 | 0 |
| 1727452500 | 13.58 | 0.9 | 7.10 | 12.95 | 13.68 | 12.9 | 0 |
| 1727366100 | 12.68 | 0.3 | 2.42 | 12.6 | 12.83 | 12.58 | 0 |
| 1727279700 | 12.38 | -0.45 | -3.51 | 12.9 | 12.9 | 12.33 | 0 |
| 1727193300 | 12.83 | -0.35 | -2.66 | 12.65 | 13.03 | 12.63 | 223 |
| 1727106900 | 13.18 | 0.35 | 2.73 | 12.95 | 13.23 | 12.78 | 0 |
| 1726847700 | 12.83 | -0.6 | -4.47 | 13.45 | 13.55 | 12.83 | 0 |
| 1726761300 | 13.43 | 0.15 | 1.13 | 13.75 | 13.95 | 13.33 | 0 |
| 1726674900 | 13.28 | -1.1 | -7.65 | 13.75 | 14 | 13.28 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
