Premium
Vontobel Financial Products GmbH (F22667)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 8.33 | -0.29 | -3.36 | 8.42 | 8.6199999 | 8.33 | 0 |
| 1741280100 | 8.6199999 | 0.37 | 4.48 | 8.71 | 8.78 | 8.38 | 0 |
| 1741193700 | 8.25 | 0.04 | 0.49 | 9.2 | 9.26 | 8.25 | 0 |
| 1741107300 | 8.21 | -0.92 | -10.08 | 8.6199999 | 8.77 | 8.21 | 0 |
| 1741020900 | 9.13 | 0.16 | 1.78 | 8.95 | 9.23 | 8.89 | 0 |
| 1740761700 | 8.97 | -0.36 | -3.86 | 9.02 | 9.09 | 8.49 | 0 |
| 1740675300 | 9.33 | 0.12 | 1.30 | 9.22 | 9.65 | 9.05 | 0 |
| 1740588900 | 9.21 | -1.22 | -11.70 | 11.69 | 11.94 | 9.0399999 | 0 |
| 1740502500 | 10.43 | -0.7 | -6.29 | 10.98 | 11.69 | 10.43 | 0 |
| 1740416100 | 11.13 | -1.2 | -9.73 | 12.08 | 12.38 | 10.78 | 0 |
| 1740156900 | 12.33 | -0.15 | -1.20 | 12.83 | 12.98 | 12.33 | 0 |
| 1740070500 | 12.48 | -0.75 | -5.67 | 12.88 | 13.13 | 12.43 | 0 |
| 1739984100 | 13.23 | -0.35 | -2.58 | 13.55 | 13.73 | 13.23 | 0 |
| 1739897700 | 13.58 | 0.7 | 5.43 | 12.84 | 13.88 | 12.73 | 0 |
| 1739811300 | 12.88 | -0.15 | -1.15 | 12.83 | 12.88 | 12.78 | 0 |
| 1739552100 | 13.03 | 0.4 | 3.17 | 12.88 | 13.18 | 12.58 | 0 |
| 1739465700 | 12.63 | 1.6 | 14.51 | 11.43 | 12.83 | 11.18 | 0 |
| 1739379300 | 11.03 | 0.3 | 2.80 | 10.68 | 11.08 | 10.58 | 0 |
| 1739292900 | 10.73 | -0.5 | -4.45 | 10.98 | 11.13 | 10.73 | 0 |
| 1739206500 | 11.23 | 0.1 | 0.90 | 11.18 | 11.53 | 11.13 | 0 |
| 1738947300 | 11.13 | -0.55 | -4.71 | 11.38 | 11.58 | 11.13 | 0 |
| 1738860900 | 11.68 | -0.1 | -0.85 | 11.43 | 11.88 | 11.43 | 0 |
| 1738774500 | 11.78 | 0.3 | 2.61 | 11.43 | 11.78 | 11.38 | 0 |
| 1738688100 | 11.48 | 0.65 | 6.00 | 11.18 | 11.58 | 11.03 | 0 |
| 1738601700 | 10.83 | -0.15 | -1.37 | 10.73 | 11.16 | 10.48 | 0 |
| 1738342500 | 10.98 | 0.05 | 0.46 | 10.88 | 11.18 | 10.83 | 0 |
| 1738256100 | 10.93 | 0.2 | 1.86 | 10.83 | 10.93 | 10.68 | 0 |
| 1738169700 | 10.73 | 0.15 | 1.42 | 11.03 | 11.13 | 10.58 | 0 |
| 1738083300 | 10.58 | -0.75 | -6.62 | 10.88 | 10.98 | 10.43 | 0 |
| 1737996900 | 11.33 | 0.35 | 3.19 | 10.83 | 11.58 | 10.75 | 0 |
| 1737737700 | 10.98 | 0.65 | 6.29 | 10.88 | 11.08 | 10.78 | 0 |
| 1737651300 | 10.33 | -0.3 | -2.82 | 10.48 | 10.53 | 10.23 | 0 |
| 1737564900 | 10.63 | -0.75 | -6.59 | 11.28 | 11.34 | 10.48 | 0 |
| 1737478500 | 11.38 | -0.35 | -2.98 | 11.78 | 11.98 | 10.93 | 0 |
| 1737392100 | 11.73 | -0.2 | -1.68 | 11.88 | 11.93 | 11.58 | 0 |
| 1737132900 | 11.93 | 0.25 | 2.14 | 11.93 | 12.43 | 11.83 | 0 |
| 1737046500 | 11.68 | 0.15 | 1.30 | 11.83 | 12.08 | 11.48 | 0 |
| 1736960100 | 11.53 | 0.15 | 1.32 | 11.4 | 12.08 | 11.4 | 0 |
| 1736873700 | 11.38 | 0.45 | 4.12 | 11.68 | 12.18 | 11.28 | 0 |
| 1736787300 | 10.93 | -0.4 | -3.53 | 11.58 | 11.75 | 10.83 | 0 |
| 1736528100 | 11.33 | -0.57 | -4.79 | 11.63 | 11.8 | 11.18 | 0 |
| 1736441700 | 11.9 | 0.22 | 1.88 | 11.28 | 11.9 | 11.28 | 0 |
| 1736355300 | 11.68 | -0.65 | -5.27 | 12.2 | 12.3 | 11.48 | 0 |
| 1736268900 | 12.33 | -0.45 | -3.52 | 12.85 | 13.43 | 12.33 | 0 |
| 1736182500 | 12.78 | 0.6 | 4.93 | 12.7 | 13.65 | 12.6 | 0 |
| 1735923300 | 12.18 | 0.5 | 4.28 | 11.65 | 12.43 | 11.53 | 0 |
| 1735836900 | 11.68 | 0.4 | 3.55 | 11.35 | 11.78 | 10.88 | 0 |
| 1735577700 | 11.28 | -0.2 | -1.74 | 11.8 | 11.8 | 11.18 | 0 |
| 1735318500 | 11.48 | -0.35 | -2.96 | 12.15 | 12.16 | 11.38 | 0 |
| 1734972900 | 11.83 | 0.2 | 1.72 | 11.9 | 11.97 | 11.48 | 0 |
| 1734713700 | 11.63 | 1.35 | 13.13 | 10.25 | 11.63 | 9.7899999 | 0 |
| 1734627300 | 10.28 | -0.4 | -3.75 | 10 | 10.28 | 9.81 | 0 |
| 1734540900 | 10.68 | 0.05 | 0.47 | 10.7 | 10.9 | 10.33 | 0 |
| 1734454500 | 10.63 | 0.2 | 1.92 | 10.75 | 10.88 | 10.48 | 0 |
| 1734368100 | 10.43 | 0.67 | 6.86 | 10.25 | 10.53 | 9.98 | 0 |
| 1734108900 | 9.76 | -0.09 | -0.91 | 10.05 | 10.21 | 9.69 | 0 |
| 1734022500 | 9.85 | 0.65 | 7.07 | 9.66 | 9.98 | 9.39 | 0 |
| 1733936100 | 9.2 | -0.21 | -2.23 | 9.36 | 9.53 | 9.01 | 0 |
| 1733849700 | 9.41 | -0.87 | -8.46 | 10.4 | 10.5 | 9.25 | 0 |
| 1733763300 | 10.28 | 1.28 | 14.22 | 9.16 | 10.58 | 9.16 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
