Premium
Vontobel Financial Products GmbH (F22668)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730912100 | 146.3 | 1.1 | 0.76 | 148.19999 | 152.5 | 144.69999 | 0 |
| 1730825700 | 145.19999 | -2.2 | -1.49 | 146.1 | 146.19999 | 145 | 0 |
| 1730739300 | 147.4 | -2.3 | -1.54 | 149.3 | 149.3 | 145.6 | 100 |
| 1730480100 | 149.69999 | 6.1 | 4.25 | 147.4 | 151.19999 | 147.4 | 1050 |
| 1730393700 | 143.6 | 23.3 | 19.37 | 136.6 | 143.9 | 134.4 | 900 |
| 1730307300 | 120.3 | -1.6 | -1.31 | 118.9 | 121.1 | 118 | 0 |
| 1730220900 | 121.9 | 0.4 | 0.33 | 123.2 | 125.1 | 121.9 | 0 |
| 1730134500 | 121.5 | 0.3 | 0.25 | 122.3 | 123.4 | 120.3 | 0 |
| 1729871700 | 121.2 | -0.9 | -0.74 | 121.9 | 123.2 | 121 | 0 |
| 1729785300 | 122.1 | -0.5 | -0.41 | 123.6 | 124.9 | 122 | 0 |
| 1729698900 | 122.6 | -1.2 | -0.97 | 123.6 | 123.7 | 122.1 | 0 |
| 1729612500 | 123.8 | 0 | 0.00 | 121.7 | 123.9 | 120.9 | 0 |
| 1729526100 | 123.8 | -0.6 | -0.48 | 125.3 | 125.5 | 123.2 | 0 |
| 1729266900 | 124.4 | 4 | 3.32 | 120.9 | 125.9 | 120.7 | 0 |
| 1729180500 | 120.4 | 2.6 | 2.21 | 118.1 | 121.3 | 118.1 | 0 |
| 1729094100 | 117.8 | 0.4 | 0.34 | 115.9 | 118.2 | 114.9 | 0 |
| 1729007700 | 117.4 | 1 | 0.86 | 115.7 | 117.8 | 115 | 0 |
| 1728921300 | 116.4 | -0.9 | -0.77 | 117 | 117.3 | 115.8 | 0 |
| 1728662100 | 117.3 | -0.1 | -0.09 | 117.2 | 118.1 | 116.2 | 0 |
| 1728575700 | 117.4 | -0.1 | -0.09 | 118.7 | 118.7 | 116.8 | 0 |
| 1728489300 | 117.5 | 2.2 | 1.91 | 114.8 | 117.5 | 113.7 | 250 |
| 1728402900 | 115.3 | -0.3 | -0.26 | 114.9 | 115.8 | 113.6 | 0 |
| 1728316500 | 115.6 | 1.8 | 1.58 | 114.8 | 116.1 | 113 | 0 |
| 1728057300 | 113.8 | 5.3 | 4.88 | 110.6 | 115.1 | 110.4 | 0 |
| 1727970900 | 108.5 | -1.9 | -1.72 | 110.3 | 110.3 | 107.7 | 0 |
| 1727884500 | 110.4 | 2.3 | 2.13 | 109.8 | 110.7 | 109.1 | 0 |
| 1727798100 | 108.1 | -3.5 | -3.14 | 111.7 | 111.7 | 107.3 | 0 |
| 1727711700 | 111.6 | -5 | -4.29 | 113.2 | 113.4 | 109.3 | 0 |
| 1727452500 | 116.6 | 2.5 | 2.19 | 116 | 118.2 | 115.9 | 0 |
| 1727366100 | 114.1 | 4.1 | 3.73 | 113.6 | 116.1 | 113 | 0 |
| 1727279700 | 110 | -1.8 | -1.61 | 110.8 | 111.1 | 109.3 | 0 |
| 1727193300 | 111.8 | 4.1 | 3.81 | 110.9 | 113.9 | 109.5 | 0 |
| 1727106900 | 107.7 | -7.1 | -6.18 | 113.1 | 113.1 | 106.3 | 0 |
| 1726847700 | 114.8 | -1.4 | -1.20 | 116.4 | 116.7 | 114.4 | 0 |
| 1726761300 | 116.2 | 1.1 | 0.96 | 116.4 | 117.5 | 115.7 | 0 |
| 1726674900 | 115.1 | 0.5 | 0.44 | 114.7 | 115.4 | 113.9 | 0 |
| 1726588500 | 114.6 | 2.4 | 2.14 | 113 | 116.4 | 113 | 0 |
| 1726502100 | 112.2 | 0.1 | 0.09 | 110.2 | 112.2 | 110.2 | 0 |
| 1726242900 | 112.1 | 0.8 | 0.72 | 111.7 | 113.3 | 111.2 | 0 |
| 1726156500 | 111.3 | 2.5 | 2.30 | 111.4 | 113.8 | 110.7 | 50 |
| 1726070100 | 108.8 | -0.4 | -0.37 | 111.7 | 112.8 | 107.3 | 0 |
| 1725983700 | 109.2 | -1.6 | -1.44 | 110.5 | 112 | 108.5 | 0 |
| 1725897300 | 110.8 | 1.9 | 1.74 | 110.3 | 112.8 | 110.3 | 0 |
| 1725638100 | 108.9 | -3.2 | -2.85 | 110.9 | 112.1 | 108.9 | 0 |
| 1725551700 | 112.1 | 5.2 | 4.86 | 106.7 | 112.5 | 106.7 | 0 |
| 1725465300 | 106.9 | 0.2 | 0.19 | 105.3 | 107.3 | 104.7 | 0 |
| 1725378900 | 106.7 | -2.7 | -2.47 | 109.1 | 109.1 | 104.9 | 0 |
| 1725292500 | 109.4 | 2.2 | 2.05 | 108.9 | 109.9 | 107.5 | 0 |
| 1725033300 | 107.2 | 0.2 | 0.19 | 107.4 | 108.3 | 107.1 | 0 |
| 1724946900 | 107 | 1.2 | 1.13 | 105.7 | 107.8 | 105.7 | 0 |
| 1724860500 | 105.8 | -0.9 | -0.84 | 106.9 | 106.9 | 105.2 | 150 |
| 1724774100 | 106.7 | 1.6 | 1.52 | 104.5 | 106.9 | 104.5 | 200 |
| 1724687700 | 105.1 | -0.5 | -0.47 | 105.7 | 105.8 | 105 | 150 |
| 1724428500 | 105.6 | 1.4 | 1.34 | 105.4 | 106 | 104.5 | 100 |
| 1724342100 | 104.2 | 0.2 | 0.19 | 104.7 | 105.5 | 104 | 200 |
| 1724255700 | 104 | 0.6 | 0.58 | 103.8 | 105.3 | 103.1 | 200 |
| 1724169300 | 103.4 | -2.7 | -2.54 | 104.9 | 105.4 | 103.3 | 100 |
| 1724082900 | 106.1 | 0.3 | 0.28 | 106.1 | 107.2 | 106 | 1000 |
| 1723823700 | 105.8 | 3 | 2.92 | 105.1 | 106.4 | 104.9 | 100 |
| 1723650900 | 102.8 | 0.3 | 0.29 | 103.1 | 103.5 | 102.7 | 100 |
| 1723564500 | 102.5 | 0.6 | 0.59 | 102.6 | 102.8 | 101.5 | 0 |
| 1723478100 | 101.9 | 0.4 | 0.39 | 102.1 | 103.1 | 101.3 | 0 |
| 1723218900 | 101.5 | 0.7 | 0.69 | 101.5 | 103.2 | 100.7 | 0 |
| 1723132500 | 100.8 | 0.1 | 0.10 | 99.8 | 100.9 | 98.7 | 0 |
| 1723046100 | 100.7 | 3.2 | 3.28 | 99.3 | 102.1 | 98.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
