Premium
Vontobel Financial Products GmbH (F23296)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 99.45 | -0.4 | -0.40 | 99.8 | 100.15 | 98.9 | 50 |
| 1740675300 | 99.85 | -0.45 | -0.45 | 99.9 | 100.15 | 99.7 | 0 |
| 1740588900 | 100.3 | -0.05 | -0.05 | 100.45 | 100.45 | 100.2 | 0 |
| 1740502500 | 100.35 | -0.75 | -0.74 | 99.6 | 100.35 | 99.1 | 412 |
| 1740416100 | 101.1 | 1.15 | 1.15 | 100.55 | 101.1 | 100.25 | 0 |
| 1740156900 | 99.95 | 1.05 | 1.06 | 99.6 | 100 | 99.6 | 0 |
| 1740070500 | 98.9 | 0.4 | 0.41 | 97.9 | 99.3 | 97.8 | 0 |
| 1739984100 | 98.5 | -1.8 | -1.79 | 100.2 | 100.2 | 98.5 | 115 |
| 1739897700 | 100.3 | -0.05 | -0.05 | 100 | 100.3 | 100 | 0 |
| 1739811300 | 100.35 | 0.25 | 0.25 | 100.3 | 100.4 | 100.25 | 0 |
| 1739552100 | 100.1 | -0.25 | -0.25 | 99.9 | 100.35 | 99.75 | 0 |
| 1739465700 | 100.35 | 3.05 | 3.13 | 99.1 | 100.65 | 99.1 | 100 |
| 1739379300 | 97.3 | 1.2 | 1.25 | 97.3 | 97.7 | 97 | 0 |
| 1739292900 | 96.1 | -0.9 | -0.93 | 96.5 | 96.5 | 95.5 | 100 |
| 1739206500 | 97 | 1.6 | 1.68 | 96.5 | 97.3 | 96.5 | 180 |
| 1738947300 | 95.4 | -0.8 | -0.83 | 95.8 | 97.2 | 95.2 | 1220 |
| 1738860900 | 96.2 | 1.3 | 1.37 | 95 | 96.3 | 94.4 | 154 |
| 1738774500 | 94.9 | -1.4 | -1.45 | 95.6 | 95.7 | 94 | 0 |
| 1738688100 | 96.3 | 0.5 | 0.52 | 95.5 | 96.6 | 95.3 | 0 |
| 1738601700 | 95.8 | -2 | -2.04 | 95.01 | 96.1 | 94 | 0 |
| 1738342500 | 97.8 | 0.1 | 0.10 | 97.6 | 98 | 97.5 | 0 |
| 1738256100 | 97.7 | 4.1 | 4.38 | 97.3 | 97.7 | 97.3 | 0 |
| 1738169700 | 93.6 | 0.1 | 0.11 | 93.6 | 93.8 | 93.5 | 0 |
| 1738083300 | 93.5 | 0.1 | 0.11 | 93.7 | 93.9 | 93 | 0 |
| 1737996900 | 93.4 | 0.9 | 0.97 | 93.1 | 93.7 | 93.1 | 0 |
| 1737737700 | 92.5 | -0.1 | -0.11 | 92.1 | 93.1 | 92.1 | 0 |
| 1737651300 | 92.6 | 1.4 | 1.54 | 92.5 | 92.7 | 92.2 | 0 |
| 1737564900 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1737478500 | 91.2 | -0.5 | -0.55 | 90.8 | 91.6 | 90.7 | 0 |
| 1737392100 | 91.7 | 1.7 | 1.89 | 90.4 | 91.9 | 89.2 | 0 |
| 1737132900 | 90 | 0.4 | 0.45 | 89.8 | 90.5 | 89.8 | 0 |
| 1737046500 | 89.6 | -0.3 | -0.33 | 90.2 | 90.5 | 89.4 | 0 |
| 1736960100 | 89.9 | 1.5 | 1.70 | 89.1 | 89.9 | 88.6 | 0 |
| 1736873700 | 88.4 | 0.7 | 0.80 | 88.8 | 89.1 | 88.1 | 0 |
| 1736787300 | 87.7 | 0.7 | 0.80 | 88.9 | 88.9 | 87.1 | 0 |
| 1736528100 | 87 | 1 | 1.16 | 85.1 | 88.2 | 84.8 | 0 |
| 1736441700 | 86 | 0.7 | 0.82 | 84.5 | 86 | 84.1 | 0 |
| 1736355300 | 85.3 | 0.3 | 0.35 | 85.5 | 86.3 | 84.6 | 0 |
| 1736268900 | 85 | -0.3 | -0.35 | 84.3 | 85.3 | 84.3 | 0 |
| 1736182500 | 85.3 | 3.2 | 3.90 | 83.8 | 86.6 | 83.3 | 0 |
| 1735923300 | 82.1 | -0.9 | -1.08 | 82.7 | 82.8 | 81.7 | 0 |
| 1735836900 | 83 | -1.6 | -1.89 | 84.4 | 84.6 | 82.2 | 0 |
| 1735577700 | 84.6 | 0.5 | 0.59 | 84 | 84.9 | 83.9 | 0 |
| 1735318500 | 84.1 | 1.9 | 2.31 | 82.3 | 84.2 | 82.3 | 0 |
| 1734972900 | 82.2 | -4.4 | -5.08 | 84.5 | 84.5 | 81.2 | 0 |
| 1734713700 | 86.6 | 1.6 | 1.88 | 84.1 | 86.9 | 83.5 | 0 |
| 1734627300 | 85 | -0.6 | -0.70 | 84.5 | 86.6 | 84.5 | 0 |
| 1734540900 | 85.6 | 1.4 | 1.66 | 85.1 | 85.6 | 84.4 | 0 |
| 1734454500 | 84.2 | 0.1 | 0.12 | 83.5 | 84.7 | 83.5 | 0 |
| 1734368100 | 84.1 | -3.5 | -4.00 | 87 | 87.2 | 83.2 | 0 |
| 1734108900 | 87.6 | 0.7 | 0.81 | 87 | 88.9 | 86.9 | 110 |
| 1734022500 | 86.9 | 0.6 | 0.70 | 86.2 | 86.9 | 86 | 0 |
| 1733936100 | 86.3 | -0.4 | -0.46 | 85.8 | 86.8 | 85.7 | 0 |
| 1733849700 | 86.7 | 1.6 | 1.88 | 85 | 86.7 | 85 | 0 |
| 1733763300 | 85.1 | 0.85 | 1.01 | 84.1 | 85.5 | 83.9 | 110 |
| 1733504100 | 84.25 | 1.5 | 1.81 | 83.05 | 85.7 | 83.05 | 0 |
| 1733417700 | 82.75 | 1 | 1.22 | 81.45 | 82.75 | 81.05 | 0 |
| 1733331300 | 81.75 | 1.9 | 2.38 | 79.95 | 83.45 | 79.95 | 0 |
| 1733244900 | 79.85 | -0.1 | -0.13 | 79.85 | 80.75 | 79.45 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
