Premium
Vontobel Financial Products GmbH (F23299)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 42.05 | 0 | 0.00 | 42.15 | 42.45 | 41.95 | 0 |
| 1738256100 | 42.05 | 1.3 | 3.19 | 40.95 | 42.15 | 40.95 | 0 |
| 1738169700 | 40.75 | -1.4 | -3.32 | 40.65 | 41.15 | 40.35 | 0 |
| 1738083300 | 42.15 | -0.2 | -0.47 | 42.45 | 42.75 | 42.15 | 0 |
| 1737996900 | 42.35 | 0.7 | 1.68 | 41.45 | 42.55 | 41.45 | 0 |
| 1737737700 | 41.65 | 0.9 | 2.21 | 42.45 | 43.25 | 41.35 | 0 |
| 1737651300 | 40.75 | 0.2 | 0.49 | 40.45 | 40.75 | 40.15 | 0 |
| 1737564900 | 40.55 | -0.3 | -0.73 | 40.55 | 40.85 | 40.35 | 0 |
| 1737478500 | 40.85 | 0 | 0.00 | 40.55 | 40.95 | 40.55 | 0 |
| 1737392100 | 40.85 | 0.9 | 2.25 | 40.05 | 41.05 | 39.75 | 0 |
| 1737132900 | 39.95 | 0.7 | 1.78 | 39.55 | 40.05 | 39.25 | 0 |
| 1737046500 | 39.25 | 1.25 | 3.29 | 39.75 | 40.25 | 39 | 0 |
| 1736960100 | 38 | 0.7 | 1.88 | 37.4 | 38.1 | 37 | 0 |
| 1736873700 | 37.3 | -0.5 | -1.32 | 38.4 | 38.4 | 37.3 | 0 |
| 1736787300 | 37.8 | 0.1 | 0.27 | 38.3 | 38.3 | 37.5 | 0 |
| 1736528100 | 37.7 | -0.4 | -1.05 | 37.6 | 38.8 | 37.6 | 0 |
| 1736441700 | 38.1 | 0.1 | 0.26 | 37.2 | 38.2 | 36.9 | 0 |
| 1736355300 | 38 | -0.7 | -1.81 | 38.6 | 38.7 | 37.7 | 0 |
| 1736268900 | 38.7 | 0.1 | 0.26 | 38.2 | 39.1 | 38.2 | 0 |
| 1736182500 | 38.6 | 1.2 | 3.21 | 38.2 | 39.75 | 37.9 | 0 |
| 1735923300 | 37.4 | -1.6 | -4.10 | 38.8 | 38.8 | 37.3 | 0 |
| 1735836900 | 39 | -0.15 | -0.38 | 39.55 | 39.65 | 38.3 | 0 |
| 1735577700 | 39.15 | 0 | 0.00 | 39.1 | 39.45 | 39.1 | 0 |
| 1735318500 | 39.15 | 0.95 | 2.49 | 38.3 | 39.25 | 38.3 | 0 |
| 1734972900 | 38.2 | -0.5 | -1.29 | 38.5 | 38.5 | 37.9 | 0 |
| 1734713700 | 38.7 | 0.2 | 0.52 | 37.8 | 38.7 | 37.6 | 0 |
| 1734627300 | 38.5 | -0.5 | -1.28 | 38.2 | 39 | 38.2 | 0 |
| 1734540900 | 39 | 0.1 | 0.26 | 39.1 | 39.1 | 38.8 | 0 |
| 1734454500 | 38.9 | 0.3 | 0.78 | 38.3 | 39.25 | 38.3 | 0 |
| 1734368100 | 38.6 | -0.95 | -2.40 | 39 | 39 | 38.3 | 0 |
| 1734108900 | 39.55 | 0.4 | 1.02 | 39.35 | 40.05 | 39.25 | 0 |
| 1734022500 | 39.15 | 0.15 | 0.38 | 39.05 | 39.45 | 38.6 | 6 |
| 1733936100 | 39 | -0.1 | -0.26 | 38.7 | 39.25 | 38.7 | 0 |
| 1733849700 | 39.1 | -0.35 | -0.89 | 39.1 | 39.25 | 38.9 | 0 |
| 1733763300 | 39.45 | 1.05 | 2.73 | 39.1 | 39.65 | 38.8 | 0 |
| 1733504100 | 38.4 | 1.5 | 4.07 | 37.1 | 38.5 | 37.1 | 0 |
| 1733417700 | 36.9 | -0.1 | -0.27 | 36.9 | 37.2 | 36.7 | 0 |
| 1733331300 | 37 | 0.6 | 1.65 | 36.6 | 37.3 | 36.6 | 0 |
| 1733244900 | 36.4 | -0.4 | -1.09 | 36.9 | 37.2 | 36.2 | 0 |
| 1733158500 | 36.8 | 0.4 | 1.10 | 36.1 | 37.2 | 35.9 | 0 |
| 1732899300 | 36.4 | 0.1 | 0.28 | 36.2 | 36.5 | 36 | 0 |
| 1732812900 | 36.3 | -0.4 | -1.09 | 36.5 | 36.7 | 36.3 | 0 |
| 1732726500 | 36.7 | 0.3 | 0.82 | 36.7 | 36.8 | 36.3 | 0 |
| 1732640100 | 36.4 | -0.5 | -1.36 | 36.1 | 37 | 35.2 | 65 |
| 1732553700 | 36.9 | 1.8 | 5.13 | 36.7 | 36.9 | 36.1 | 0 |
| 1732294500 | 35.1 | 0.3 | 0.86 | 35.3 | 35.4 | 34.6 | 0 |
| 1732208100 | 34.8 | -1.5 | -4.13 | 35 | 35.1 | 34.6 | 0 |
| 1732121700 | 36.3 | 0.4 | 1.11 | 36.9 | 37 | 36.3 | 0 |
| 1732035300 | 35.9 | -0.8 | -2.18 | 36.8 | 36.8 | 35.5 | 0 |
| 1731948900 | 36.7 | -0.8 | -2.13 | 37.2 | 37.2 | 36.5 | 0 |
| 1731689700 | 37.5 | 0.4 | 1.08 | 36.8 | 37.5 | 36.8 | 0 |
| 1731603300 | 37.1 | 1.7 | 4.80 | 35.6 | 37.2 | 35.5 | 0 |
| 1731516900 | 35.4 | -0.6 | -1.67 | 36.2 | 36.5 | 35 | 0 |
| 1731430500 | 36 | -2.7 | -6.98 | 37.5 | 37.5 | 35.8 | 0 |
| 1731344100 | 38.7 | 0.9 | 2.38 | 38.4 | 39 | 38.2 | 0 |
| 1731084900 | 37.8 | -3.15 | -7.69 | 39.55 | 39.75 | 37.7 | 0 |
| 1730998500 | 40.95 | 2.05 | 5.27 | 39.2 | 41.25 | 39.1 | 0 |
| 1730912100 | 38.9 | -0.75 | -1.89 | 39 | 40.65 | 38.4 | 0 |
| 1730825700 | 39.65 | -0.6 | -1.49 | 40.35 | 40.35 | 39.25 | 0 |
| 1730739300 | 40.25 | 0.4 | 1.00 | 39.65 | 40.85 | 39.65 | 0 |
| 1730480100 | 39.85 | 0.9 | 2.31 | 39.25 | 40.05 | 39.15 | 15 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
