Premium
Vontobel Financial Products GmbH (F24148)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 8.83 | 0 | 0.00 | 8.78 | 8.99 | 8.77 | 0 |
| 1741971300 | 8.83 | 0.28 | 3.27 | 8.66 | 8.9 | 8.63 | 3000 |
| 1741884900 | 8.55 | -0.3 | -3.39 | 8.7 | 8.83 | 8.55 | 0 |
| 1741798500 | 8.85 | 0.28 | 3.27 | 8.6199999 | 8.94 | 8.6 | 0 |
| 1741712100 | 8.57 | -0.22 | -2.50 | 8.69 | 8.76 | 8.48 | 0 |
| 1741625700 | 8.7899999 | -0.29 | -3.19 | 9.32 | 9.32 | 8.78 | 3000 |
| 1741366500 | 9.08 | -0.48 | -5.02 | 9.36 | 9.4 | 9.08 | 0 |
| 1741280100 | 9.56 | 0.04 | 0.42 | 9.82 | 9.82 | 9.46 | 0 |
| 1741193700 | 9.52 | -0.09 | -0.94 | 9.91 | 9.91 | 9.52 | 0 |
| 1741107300 | 9.61 | -0.74 | -7.15 | 10.04 | 10.04 | 9.58 | 0 |
| 1741020900 | 10.35 | 0.14 | 1.37 | 10.53 | 10.58 | 10.27 | 0 |
| 1740761700 | 10.21 | -0.4 | -3.77 | 10.17 | 10.33 | 10.05 | 0 |
| 1740675300 | 10.61 | -0.18 | -1.67 | 10.74 | 10.86 | 10.49 | 0 |
| 1740588900 | 10.79 | 0.3 | 2.86 | 10.7 | 10.81 | 10.65 | 0 |
| 1740502500 | 10.49 | -0.54 | -4.90 | 10.86 | 10.86 | 10.48 | 0 |
| 1740416100 | 11.03 | -0.41 | -3.58 | 11.18 | 11.24 | 10.92 | 0 |
| 1740156900 | 11.44 | -0.04 | -0.35 | 11.55 | 11.65 | 11.43 | 0 |
| 1740070500 | 11.48 | -0.23 | -1.96 | 11.62 | 11.66 | 11.42 | 0 |
| 1739984100 | 11.71 | 0.09 | 0.77 | 11.68 | 11.71 | 11.58 | 0 |
| 1739897700 | 11.62 | -0.03 | -0.26 | 11.72 | 11.75 | 11.57 | 0 |
| 1739811300 | 11.65 | 0.12 | 1.04 | 11.66 | 11.67 | 11.61 | 0 |
| 1739552100 | 11.53 | 0.07 | 0.61 | 11.57 | 11.57 | 11.47 | 0 |
| 1739465700 | 11.46 | 0.24 | 2.14 | 11.35 | 11.52 | 11.26 | 0 |
| 1739379300 | 11.22 | -0.18 | -1.58 | 11.34 | 11.38 | 11.1 | 0 |
| 1739292900 | 11.4 | -0.05 | -0.44 | 11.37 | 11.44 | 11.28 | 0 |
| 1739206500 | 11.45 | 0.19 | 1.69 | 11.29 | 11.48 | 11.28 | 0 |
| 1738947300 | 11.26 | -0.07 | -0.62 | 11.39 | 11.48 | 11.25 | 0 |
| 1738860900 | 11.33 | 0.23 | 2.07 | 11.33 | 11.37 | 11.27 | 0 |
| 1738774500 | 11.1 | -0.11 | -0.98 | 11.03 | 11.1 | 10.95 | 0 |
| 1738688100 | 11.21 | 0.18 | 1.63 | 11.03 | 11.21 | 10.92 | 0 |
| 1738601700 | 11.03 | -0.4 | -3.50 | 10.77 | 11.06 | 10.77 | 0 |
| 1738342500 | 11.43 | 0.41 | 3.72 | 11.27 | 11.46 | 11.26 | 0 |
| 1738256100 | 11.02 | 0.02 | 0.18 | 11.12 | 11.2 | 10.94 | 0 |
| 1738169700 | 11 | 0.1 | 0.92 | 11.13 | 11.19 | 10.96 | 0 |
| 1738083300 | 10.9 | 0.27 | 2.54 | 10.77 | 10.96 | 10.67 | 0 |
| 1737996900 | 10.63 | -0.75 | -6.59 | 10.84 | 10.84 | 10.26 | 0 |
| 1737737700 | 11.38 | -0.05 | -0.44 | 11.42 | 11.47 | 11.34 | 0 |
| 1737651300 | 11.43 | -0.08 | -0.70 | 11.42 | 11.43 | 11.34 | 0 |
| 1737564900 | 11.51 | 0.39 | 3.51 | 11.33 | 11.51 | 11.31 | 0 |
| 1737478500 | 11.12 | -0.08 | -0.71 | 11.13 | 11.27 | 11.07 | 0 |
| 1737392100 | 11.2 | -0.05 | -0.44 | 11.19 | 11.25 | 11.15 | 0 |
| 1737132900 | 11.25 | 0.21 | 1.90 | 10.92 | 11.3 | 10.9 | 0 |
| 1737046500 | 11.04 | 0.08 | 0.73 | 11.05 | 11.16 | 10.98 | 0 |
| 1736960100 | 10.96 | 0.37 | 3.49 | 10.59 | 10.98 | 10.54 | 0 |
| 1736873700 | 10.59 | 0.09 | 0.86 | 10.71 | 10.79 | 10.53 | 0 |
| 1736787300 | 10.5 | -0.14 | -1.32 | 10.63 | 10.63 | 10.41 | 0 |
| 1736528100 | 10.64 | -0.26 | -2.39 | 10.86 | 10.96 | 10.58 | 0 |
| 1736441700 | 10.9 | -0.05 | -0.46 | 10.92 | 10.93 | 10.86 | 0 |
| 1736355300 | 10.95 | -0.13 | -1.17 | 10.95 | 11.04 | 10.86 | 0 |
| 1736268900 | 11.08 | -0.27 | -2.38 | 11.18 | 11.28 | 10.95 | 0 |
| 1736182500 | 11.35 | 0.31 | 2.81 | 11.13 | 11.38 | 11.13 | 0 |
| 1735923300 | 11.04 | 0.1 | 0.91 | 10.87 | 11.04 | 10.83 | 0 |
| 1735836900 | 10.94 | 0.04 | 0.37 | 10.89 | 11.04 | 10.77 | 0 |
| 1735577700 | 10.9 | -0.16 | -1.45 | 11.09 | 11.12 | 10.75 | 0 |
| 1735318500 | 11.06 | -0.03 | -0.27 | 11.38 | 11.38 | 11 | 0 |
| 1734972900 | 11.09 | 0 | 0.00 | 11.12 | 11.14 | 10.99 | 0 |
| 1734713700 | 11.09 | 0.03 | 0.27 | 10.77 | 11.1 | 10.49 | 0 |
| 1734627300 | 11.06 | -0.54 | -4.66 | 10.92 | 11.1 | 10.92 | 0 |
| 1734540900 | 11.6 | 0 | 0.00 | 11.58 | 11.65 | 11.51 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
