Premium
Vontobel Financial Products GmbH (F24221)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 23.85 | 0.54 | 2.32 | 23.25 | 23.85 | 23.21 | 0 |
| 1737046500 | 23.31 | 0.17 | 0.73 | 23.36 | 23.53 | 23.17 | 0 |
| 1736960100 | 23.14 | 0.96 | 4.33 | 22.29 | 23.22 | 22.22 | 25 |
| 1736873700 | 22.18 | 0.21 | 0.96 | 22.43 | 22.64 | 22.1 | 0 |
| 1736787300 | 21.97 | -0.22 | -0.99 | 22.08 | 22.14 | 21.74 | 25 |
| 1736528100 | 22.19 | -0.63 | -2.76 | 22.79 | 22.95 | 22.15 | 0 |
| 1736441700 | 22.82 | -0.02 | -0.09 | 22.86 | 22.94 | 22.75 | 0 |
| 1736355300 | 22.84 | -0.32 | -1.38 | 22.92 | 23.1 | 22.69 | 0 |
| 1736268900 | 23.16 | -0.6 | -2.53 | 23.26 | 23.59 | 22.97 | 0 |
| 1736182500 | 23.76 | 0.69 | 2.99 | 23.29 | 23.76 | 23.28 | 0 |
| 1735923300 | 23.07 | 0.14 | 0.61 | 22.74 | 23.07 | 22.65 | 0 |
| 1735836900 | 22.93 | 0.19 | 0.84 | 22.83 | 23.24 | 22.76 | 0 |
| 1735577700 | 22.74 | -0.49 | -2.11 | 23.18 | 23.24 | 22.39 | 0 |
| 1735318500 | 23.23 | 0.2 | 0.87 | 23.84 | 23.88 | 23.12 | 0 |
| 1734972900 | 23.03 | -0.11 | -0.48 | 23.25 | 23.3 | 22.78 | 0 |
| 1734713700 | 23.14 | 0.25 | 1.09 | 22.4 | 23.16 | 21.8 | 0 |
| 1734627300 | 22.89 | -1.22 | -5.06 | 22.49 | 23.04 | 22.49 | 0 |
| 1734540900 | 24.11 | 0.14 | 0.58 | 24 | 24.21 | 23.92 | 40 |
| 1734454500 | 23.97 | -0.24 | -0.99 | 24.1 | 24.12 | 23.85 | 0 |
| 1734368100 | 24.21 | 0.26 | 1.09 | 23.99 | 24.23 | 23.97 | 0 |
| 1734108900 | 23.95 | -0.33 | -1.36 | 24.2 | 24.28 | 23.9 | 0 |
| 1734022500 | 24.28 | -0.05 | -0.21 | 24.2 | 24.33 | 24.1 | 0 |
| 1733936100 | 24.33 | 0.28 | 1.16 | 23.88 | 24.33 | 23.86 | 0 |
| 1733849700 | 24.05 | 0.06 | 0.25 | 23.87 | 24.14 | 23.87 | 0 |
| 1733763300 | 23.99 | -0.26 | -1.07 | 24.26 | 24.32 | 23.89 | 0 |
| 1733504100 | 24.25 | 0.04 | 0.17 | 24.09 | 24.37 | 24.01 | 0 |
| 1733417700 | 24.21 | 0.01 | 0.04 | 24.28 | 24.3 | 24.13 | 0 |
| 1733331300 | 24.2 | 0.23 | 0.96 | 24.07 | 24.3 | 24.05 | 0 |
| 1733244900 | 23.97 | -0.02 | -0.08 | 24.06 | 24.07 | 23.86 | 0 |
| 1733158500 | 23.99 | 0.18 | 0.76 | 23.74 | 24.08 | 23.74 | 0 |
| 1732899300 | 23.81 | 0.18 | 0.76 | 23.54 | 23.81 | 23.48 | 0 |
| 1732812900 | 23.63 | 0.19 | 0.81 | 23.56 | 23.64 | 23.54 | 0 |
| 1732726500 | 23.44 | -0.3 | -1.26 | 23.81 | 23.83 | 23.43 | 0 |
| 1732640100 | 23.74 | 0.13 | 0.55 | 23.54 | 23.74 | 23.43 | 0 |
| 1732553700 | 23.61 | 0.14 | 0.60 | 23.64 | 23.76 | 23.5 | 0 |
| 1732294500 | 23.47 | 0.43 | 1.87 | 23.23 | 23.59 | 23.09 | 0 |
| 1732208100 | 23.04 | 0.58 | 2.58 | 22.68 | 23.1 | 22.51 | 0 |
| 1732121700 | 22.46 | -0.08 | -0.35 | 22.8 | 22.89 | 22.32 | 0 |
| 1732035300 | 22.54 | -0.04 | -0.18 | 22.52 | 22.58 | 21.97 | 0 |
| 1731948900 | 22.58 | 0.1 | 0.44 | 22.53 | 22.58 | 22.25 | 0 |
| 1731689700 | 22.48 | -0.84 | -3.60 | 22.82 | 22.82 | 22.42 | 0 |
| 1731603300 | 23.32 | -0.13 | -0.55 | 23.38 | 23.63 | 23.23 | 0 |
| 1731516900 | 23.45 | 0.14 | 0.60 | 23.14 | 23.45 | 23.1 | 0 |
| 1731430500 | 23.31 | -0.12 | -0.51 | 23.37 | 23.5 | 23.31 | 0 |
| 1731344100 | 23.43 | 0.24 | 1.03 | 23.32 | 23.61 | 23.31 | 40 |
| 1731084900 | 23.19 | 0.44 | 1.93 | 22.89 | 23.19 | 22.74 | 0 |
| 1730998500 | 22.75 | 0.51 | 2.29 | 22.57 | 22.76 | 22.49 | 500 |
| 1730912100 | 22.24 | 1.58 | 7.65 | 22.12 | 22.54 | 22.06 | 0 |
| 1730825700 | 20.66 | 0.26 | 1.27 | 20.33 | 20.7 | 20.29 | 0 |
| 1730739300 | 20.4 | -0.35 | -1.69 | 20.55 | 20.56 | 20.19 | 0 |
| 1730480100 | 20.75 | 0.27 | 1.32 | 20.31 | 20.87 | 20.26 | 0 |
| 1730393700 | 20.48 | -1.06 | -4.92 | 20.96 | 20.98 | 20.41 | 0 |
| 1730307300 | 21.54 | -0.02 | -0.09 | 21.66 | 21.68 | 21.3 | 0 |
| 1730220900 | 21.56 | 0.02 | 0.09 | 21.49 | 21.61 | 21.32 | 0 |
| 1730134500 | 21.54 | -0.11 | -0.51 | 21.65 | 21.7 | 21.48 | 0 |
| 1729871700 | 21.65 | 0.3 | 1.41 | 21.38 | 21.8 | 21.37 | 0 |
| 1729785300 | 21.35 | -0.06 | -0.28 | 21.45 | 21.59 | 21.34 | 0 |
| 1729698900 | 21.41 | -0.24 | -1.11 | 21.73 | 21.82 | 21.41 | 0 |
| 1729612500 | 21.65 | 0.13 | 0.60 | 21.69 | 21.69 | 21.5 | 0 |
| 1729526100 | 21.52 | -0.28 | -1.28 | 21.79 | 21.85 | 21.52 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
