ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F24221)

24,01
-0,11
(-0,46%)
Fermé 15 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173410890023.95-0.33-1.3624.224.2823.90
173402250024.28-0.05-0.2124.224.3324.10
173393610024.330.281.1623.8824.3323.860
173384970024.050.060.2523.8724.1423.870
173376330023.99-0.26-1.0724.2624.3223.890
173350410024.250.040.1724.0924.3724.010
173341770024.210.010.0424.2824.324.130
173333130024.20.230.9624.0724.324.050
173324490023.97-0.02-0.0824.0624.0723.860
173315850023.990.180.7623.7424.0823.740
173289930023.810.180.7623.5423.8123.480
173281290023.630.190.8123.5623.6423.540
173272650023.44-0.3-1.2623.8123.8323.430
173264010023.740.130.5523.5423.7423.430
173255370023.610.140.6023.6423.7623.50
173229450023.470.431.8723.2323.5923.090
173220810023.040.582.5822.6823.122.510
173212170022.46-0.08-0.3522.822.8922.320
173203530022.54-0.04-0.1822.5222.5821.970
173194890022.580.10.4422.5322.5822.250
173168970022.48-0.84-3.6022.8222.8222.420
173160330023.32-0.13-0.5523.3823.6323.230
173151690023.450.140.6023.1423.4523.10
173143050023.31-0.12-0.5123.3723.523.310
173134410023.430.241.0323.3223.6123.3140
173108490023.190.441.9322.8923.1922.740
173099850022.750.512.2922.5722.7622.49500
173091210022.241.587.6522.1222.5422.060
173082570020.660.261.2720.3320.720.290
173073930020.4-0.35-1.6920.5520.5620.190
173048010020.750.271.3220.3120.8720.260
173039370020.48-1.06-4.9220.9620.9820.410
173030730021.54-0.02-0.0921.6621.6821.30
173022090021.560.020.0921.4921.6121.320
173013450021.54-0.11-0.5121.6521.721.480
172987170021.650.31.4121.3821.821.370
172978530021.35-0.06-0.2821.4521.5921.340
172969890021.41-0.24-1.1121.7321.8221.410
172961250021.650.130.6021.6921.6921.50
172952610021.52-0.28-1.2821.7921.8521.520
172926690021.8-0.02-0.0921.6721.8121.650
172918050021.820.381.7721.5922.0521.590
172909410021.44-0.11-0.5121.3821.4821.280
172900770021.55-0.04-0.1921.7821.821.50
172892130021.590.381.7921.2621.6821.240
172866210021.210.211.0020.9621.320.830
1728575700210.080.3821.0221.0520.830
172848930020.920.391.9020.5320.9220.50
172840290020.530.040.2020.1220.5720.070
172831650020.490.211.0420.5720.620.320
172805730020.280.241.2020.120.6620.050
172797090020.04-0.18-0.8920.0720.2219.90
172788450020.220.221.1019.9920.2519.850
172779810020-0.22-1.0920.4220.5719.870
172771170020.22-0.14-0.6920.1620.2219.980
172745250020.360.20.9920.3320.4220.220
172736610020.16-0.04-0.2020.4520.5920.160
172727970020.20.080.4020.0420.2220.010
172719330020.12-0.01-0.0520.1920.2819.940
172710690020.130.311.5620.0620.1719.910
172684770019.82-0.31-1.5420.0120.0319.790
172676130020.130.743.8219.7720.2119.750
172667490019.39-0.27-1.3719.5119.5419.390
172658850019.660.351.8119.4219.7619.420
172650210019.31-0.13-0.6719.4219.4419.190

Dernières Valeurs Consultées