Premium
Vontobel Financial Products GmbH (F24410)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 8.84 | 0.04 | 0.45 | 8.89 | 8.93 | 8.82 | 0 |
| 1727366100 | 8.8 | 0 | 0.00 | 8.99 | 9.1 | 8.8 | 0 |
| 1727279700 | 8.8 | 0.09 | 1.03 | 8.67 | 8.82 | 8.64 | 0 |
| 1727193300 | 8.71 | 0.01 | 0.11 | 8.74 | 8.78 | 8.6 | 0 |
| 1727106900 | 8.7 | 0.15 | 1.75 | 8.69 | 8.73 | 8.61 | 0 |
| 1726847700 | 8.55 | -0.19 | -2.17 | 8.64 | 8.66 | 8.53 | 0 |
| 1726761300 | 8.74 | 0.42 | 5.05 | 8.52 | 8.76 | 8.51 | 0 |
| 1726674900 | 8.32 | -0.11 | -1.30 | 8.36 | 8.39 | 8.32 | 0 |
| 1726588500 | 8.43 | 0.13 | 1.57 | 8.35 | 8.49 | 8.34 | 0 |
| 1726502100 | 8.3 | -0.14 | -1.66 | 8.41 | 8.43 | 8.23 | 0 |
| 1726242900 | 8.44 | 0.17 | 2.06 | 8.36 | 8.45 | 8.33 | 0 |
| 1726156500 | 8.27 | 0.55 | 7.12 | 8.3 | 8.35 | 8.2 | 0 |
| 1726070100 | 7.72 | -0.09 | -1.15 | 7.77 | 7.94 | 7.64 | 0 |
| 1725983700 | 7.81 | 0.2 | 2.63 | 7.66 | 7.84 | 7.64 | 0 |
| 1725897300 | 7.61 | 0.08 | 1.06 | 7.58 | 7.73 | 7.56 | 0 |
| 1725638100 | 7.53 | -0.37 | -4.68 | 7.83 | 7.91 | 7.51 | 0 |
| 1725551700 | 7.9 | -0.09 | -1.13 | 7.91 | 8.08 | 7.79 | 0 |
| 1725465300 | 7.99 | -0.19 | -2.32 | 7.88 | 8.05 | 7.85 | 0 |
| 1725378900 | 8.18 | -0.38 | -4.44 | 8.47 | 8.55 | 8.15 | 0 |
| 1725292500 | 8.56 | 0.15 | 1.78 | 8.51 | 8.57 | 8.45 | 0 |
| 1725033300 | 8.41 | -0.11 | -1.29 | 8.3699999 | 8.53 | 8.3699999 | 0 |
| 1724946900 | 8.52 | 0.25 | 3.02 | 8.21 | 8.58 | 8.2 | 0 |
| 1724860500 | 8.27 | -0.2 | -2.36 | 8.48 | 8.53 | 8.24 | 0 |
| 1724774100 | 8.47 | 0.03 | 0.36 | 8.44 | 8.52 | 8.33 | 0 |
| 1724687700 | 8.44 | -0.13 | -1.52 | 8.59 | 8.64 | 8.35 | 0 |
| 1724428500 | 8.57 | -0.1 | -1.15 | 8.5399999 | 8.69 | 8.47 | 0 |
| 1724342100 | 8.67 | -0.02 | -0.23 | 8.7 | 8.82 | 8.67 | 0 |
| 1724255700 | 8.69 | 0.02 | 0.23 | 8.67 | 8.8 | 8.64 | 0 |
| 1724169300 | 8.67 | 0.11 | 1.29 | 8.75 | 8.7899999 | 8.61 | 0 |
| 1724082900 | 8.56 | 0.07 | 0.82 | 8.51 | 8.57 | 8.46 | 0 |
| 1723823700 | 8.49 | 0.4 | 4.94 | 8.6199999 | 8.63 | 8.43 | 0 |
| 1723650900 | 8.09 | 0.07 | 0.87 | 8.1199999 | 8.13 | 7.92 | 0 |
| 1723564500 | 8.02 | 0.31 | 4.02 | 7.78 | 8.02 | 7.76 | 0 |
| 1723478100 | 7.71 | 0.07 | 0.92 | 7.74 | 7.84 | 7.65 | 0 |
| 1723218900 | 7.64 | 0.13 | 1.73 | 7.61 | 7.74 | 7.53 | 0 |
| 1723132500 | 7.51 | -0.04 | -0.53 | 7.07 | 7.55 | 7.04 | 0 |
| 1723046100 | 7.55 | 0.16 | 2.17 | 7.46 | 7.64 | 7.37 | 0 |
| 1722959700 | 7.39 | 0.11 | 1.51 | 7.44 | 7.44 | 7.14 | 0 |
| 1722873300 | 7.28 | -0.31 | -4.08 | 6.8 | 7.28 | 6.61 | 0 |
| 1722614100 | 7.59 | -0.83 | -9.86 | 7.93 | 7.93 | 7.52 | 0 |
| 1722527700 | 8.42 | -0.15 | -1.75 | 8.72 | 8.74 | 8.4 | 0 |
| 1722441300 | 8.57 | 0.4 | 4.90 | 8.3 | 8.57 | 8.2899999 | 0 |
| 1722354900 | 8.17 | -0.12 | -1.45 | 8.2899999 | 8.4 | 8.13 | 0 |
| 1722268500 | 8.2899999 | 0.08 | 0.97 | 8.3699999 | 8.45 | 8.26 | 0 |
| 1722009300 | 8.21 | -0.07 | -0.85 | 8.15 | 8.3 | 8.15 | 0 |
| 1721922900 | 8.28 | -0.17 | -2.01 | 8.27 | 8.35 | 8.03 | 0 |
| 1721836500 | 8.45 | -0.61 | -6.73 | 8.78 | 8.7899999 | 8.43 | 0 |
| 1721750100 | 9.06 | 0.23 | 2.60 | 8.91 | 9.07 | 8.86 | 0 |
| 1721663700 | 8.83 | 0.04 | 0.46 | 8.78 | 8.99 | 8.77 | 0 |
| 1721404500 | 8.7899999 | -0.01 | -0.11 | 8.95 | 8.95 | 8.76 | 0 |
| 1721318100 | 8.8 | -0.23 | -2.55 | 8.99 | 9.08 | 8.8 | 0 |
| 1721231700 | 9.03 | -0.45 | -4.75 | 9.42 | 9.42 | 9.03 | 0 |
| 1721145300 | 9.48 | -0.18 | -1.86 | 9.5399999 | 9.6 | 9.42 | 0 |
| 1721058900 | 9.66 | 0.14 | 1.47 | 9.51 | 9.66 | 9.49 | 0 |
| 1720799700 | 9.52 | 0.06 | 0.63 | 9.36 | 9.55 | 9.33 | 0 |
| 1720713300 | 9.46 | -0.23 | -2.37 | 9.8 | 9.84 | 9.46 | 0 |
| 1720626900 | 9.69 | 0.04 | 0.41 | 9.66 | 9.74 | 9.65 | 0 |
| 1720540500 | 9.65 | 0.05 | 0.52 | 9.66 | 9.71 | 9.65 | 0 |
| 1720454100 | 9.6 | 0.08 | 0.84 | 9.5399999 | 9.61 | 9.5399999 | 0 |
| 1720194900 | 9.52 | 0.15 | 1.60 | 9.39 | 9.53 | 9.38 | 0 |
| 1720108500 | 9.3699999 | 0.02 | 0.21 | 9.4 | 9.41 | 9.35 | 0 |
| 1720022100 | 9.35 | 0.16 | 1.74 | 9.3 | 9.35 | 9.23 | 0 |
| 1719935700 | 9.19 | 0.15 | 1.66 | 9.09 | 9.19 | 9.01 | 0 |
| 1719849300 | 9.0399999 | -0.15 | -1.63 | 9.06 | 9.06 | 8.92 | 0 |
| 1719590100 | 9.19 | 0.09 | 0.99 | 9.21 | 9.35 | 9.16 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
