Premium
Vontobel Financial Products GmbH (F24410)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 10.83 | 0.23 | 2.17 | 10.83 | 10.87 | 10.77 | 0 |
| 1738774500 | 10.6 | -0.11 | -1.03 | 10.53 | 10.61 | 10.45 | 0 |
| 1738688100 | 10.71 | 0.18 | 1.71 | 10.52 | 10.71 | 10.41 | 0 |
| 1738601700 | 10.53 | -0.4 | -3.66 | 10.27 | 10.56 | 10.27 | 0 |
| 1738342500 | 10.93 | 0.41 | 3.90 | 10.77 | 10.97 | 10.77 | 0 |
| 1738256100 | 10.52 | 0.02 | 0.19 | 10.62 | 10.7 | 10.44 | 0 |
| 1738169700 | 10.5 | 0.1 | 0.96 | 10.63 | 10.69 | 10.46 | 0 |
| 1738083300 | 10.4 | 0.27 | 2.67 | 10.28 | 10.46 | 10.18 | 0 |
| 1737996900 | 10.13 | -0.76 | -6.98 | 10.35 | 10.35 | 9.76 | 0 |
| 1737737700 | 10.89 | -0.04 | -0.37 | 10.92 | 10.98 | 10.85 | 3500 |
| 1737651300 | 10.93 | -0.09 | -0.82 | 10.93 | 10.94 | 10.85 | 0 |
| 1737564900 | 11.02 | 0.4 | 3.77 | 10.83 | 11.02 | 10.81 | 3500 |
| 1737478500 | 10.62 | -0.08 | -0.75 | 10.63 | 10.77 | 10.57 | 0 |
| 1737392100 | 10.7 | -0.05 | -0.47 | 10.69 | 10.75 | 10.65 | 0 |
| 1737132900 | 10.75 | 0.22 | 2.09 | 10.42 | 10.81 | 10.4 | 0 |
| 1737046500 | 10.53 | 0.07 | 0.67 | 10.55 | 10.66 | 10.48 | 0 |
| 1736960100 | 10.46 | 0.38 | 3.77 | 10.09 | 10.49 | 10.04 | 0 |
| 1736873700 | 10.08 | 0.08 | 0.80 | 10.2 | 10.29 | 10.03 | 0 |
| 1736787300 | 10 | -0.14 | -1.38 | 10.12 | 10.12 | 9.92 | 0 |
| 1736528100 | 10.14 | -0.26 | -2.50 | 10.36 | 10.46 | 10.09 | 0 |
| 1736441700 | 10.4 | -0.05 | -0.48 | 10.42 | 10.43 | 10.36 | 0 |
| 1736355300 | 10.45 | -0.13 | -1.23 | 10.46 | 10.54 | 10.36 | 0 |
| 1736268900 | 10.58 | -0.28 | -2.58 | 10.68 | 10.79 | 10.46 | 0 |
| 1736182500 | 10.86 | 0.32 | 3.04 | 10.63 | 10.88 | 10.63 | 0 |
| 1735923300 | 10.54 | 0.1 | 0.96 | 10.37 | 10.54 | 10.33 | 0 |
| 1735836900 | 10.44 | 0.03 | 0.29 | 10.4 | 10.54 | 10.28 | 0 |
| 1735577700 | 10.41 | -0.16 | -1.51 | 10.6 | 10.63 | 10.26 | 0 |
| 1735318500 | 10.57 | -0.03 | -0.28 | 10.89 | 10.89 | 10.5 | 0 |
| 1734972900 | 10.6 | 0 | 0.00 | 10.63 | 10.65 | 10.5 | 0 |
| 1734713700 | 10.6 | 0.03 | 0.28 | 10.28 | 10.62 | 9.99 | 0 |
| 1734627300 | 10.57 | -0.54 | -4.86 | 10.43 | 10.61 | 10.43 | 0 |
| 1734540900 | 11.11 | 0 | 0.00 | 11.09 | 11.16 | 11.02 | 0 |
| 1734454500 | 11.11 | -0.01 | -0.09 | 11.17 | 11.2 | 11.03 | 0 |
| 1734368100 | 11.12 | 0.31 | 2.87 | 10.88 | 11.12 | 10.87 | 0 |
| 1734108900 | 10.81 | -0.01 | -0.09 | 10.88 | 11 | 10.78 | 0 |
| 1734022500 | 10.82 | -0.02 | -0.18 | 10.83 | 10.85 | 10.73 | 0 |
| 1733936100 | 10.84 | 0.25 | 2.36 | 10.52 | 10.84 | 10.51 | 0 |
| 1733849700 | 10.59 | 0.07 | 0.67 | 10.49 | 10.69 | 10.49 | 0 |
| 1733763300 | 10.52 | -0.12 | -1.13 | 10.69 | 10.73 | 10.48 | 0 |
| 1733504100 | 10.64 | 0.08 | 0.76 | 10.5 | 10.68 | 10.46 | 0 |
| 1733417700 | 10.56 | 0.03 | 0.28 | 10.56 | 10.59 | 10.52 | 0 |
| 1733331300 | 10.53 | 0.18 | 1.74 | 10.43 | 10.57 | 10.43 | 0 |
| 1733244900 | 10.35 | 0.06 | 0.58 | 10.34 | 10.35 | 10.24 | 0 |
| 1733158500 | 10.29 | 0.24 | 2.39 | 10.04 | 10.33 | 10.04 | 0 |
| 1732899300 | 10.05 | 0.08 | 0.80 | 9.95 | 10.06 | 9.88 | 0 |
| 1732812900 | 9.97 | 0.17 | 1.73 | 9.95 | 9.98 | 9.92 | 0 |
| 1732726500 | 9.8 | -0.29 | -2.87 | 10.09 | 10.1 | 9.7899999 | 0 |
| 1732640100 | 10.09 | 0.02 | 0.20 | 10.04 | 10.12 | 9.97 | 0 |
| 1732553700 | 10.07 | 0.06 | 0.60 | 10.1 | 10.16 | 9.98 | 0 |
| 1732294500 | 10.01 | 0.12 | 1.21 | 9.95 | 10.08 | 9.9 | 0 |
| 1732208100 | 9.89 | 0.18 | 1.85 | 9.7899999 | 9.97 | 9.64 | 0 |
| 1732121700 | 9.71 | -0.02 | -0.21 | 9.86 | 9.89 | 9.61 | 0 |
| 1732035300 | 9.73 | -0.03 | -0.31 | 9.71 | 9.73 | 9.49 | 0 |
| 1731948900 | 9.76 | 0.09 | 0.93 | 9.73 | 9.76 | 9.57 | 0 |
| 1731689700 | 9.67 | -0.46 | -4.54 | 9.92 | 9.92 | 9.63 | 0 |
| 1731603300 | 10.13 | -0.04 | -0.39 | 10.15 | 10.26 | 10.09 | 0 |
| 1731516900 | 10.17 | 0 | 0.00 | 10.1 | 10.19 | 10.08 | 0 |
| 1731430500 | 10.17 | 0 | 0.00 | 10.18 | 10.22 | 10.12 | 0 |
| 1731344100 | 10.17 | 0.07 | 0.69 | 10.16 | 10.27 | 10.11 | 0 |
| 1731084900 | 10.1 | 0.12 | 1.20 | 10.05 | 10.1 | 9.95 | 0 |
| 1730998500 | 9.98 | 0.31 | 3.21 | 9.81 | 9.98 | 9.77 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
