Premium
Vontobel Financial Products GmbH (F24466)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 14.24 | 0.24 | 1.71 | 14.2 | 14.35 | 13.97 | 0 |
| 1741884900 | 14 | -0.5 | -3.45 | 14.54 | 14.79 | 13.99 | 0 |
| 1741798500 | 14.5 | 0.47 | 3.35 | 14.19 | 14.89 | 14.06 | 0 |
| 1741712100 | 14.03 | -0.42 | -2.91 | 14.49 | 14.66 | 13.98 | 0 |
| 1741625700 | 14.45 | -1.03 | -6.65 | 15.81 | 15.93 | 14.2 | 34 |
| 1741366500 | 15.48 | -0.55 | -3.43 | 15.74 | 15.97 | 15.45 | 0 |
| 1741280100 | 16.03 | 0.7 | 4.57 | 15.89 | 16.17 | 15.43 | 0 |
| 1741193700 | 15.33 | 0.07 | 0.46 | 16 | 16.05 | 15.27 | 0 |
| 1741107300 | 15.26 | -0.7 | -4.39 | 15.26 | 15.36 | 14.9 | 0 |
| 1741020900 | 15.96 | 0.41 | 2.64 | 16.18 | 16.35 | 15.68 | 32 |
| 1740761700 | 15.55 | -0.61 | -3.77 | 15.68 | 15.93 | 15.36 | 0 |
| 1740675300 | 16.16 | -0.69 | -4.09 | 16.559999 | 16.8 | 15.91 | 0 |
| 1740588900 | 16.85 | -0.01 | -0.06 | 17.19 | 17.24 | 16.469999 | 0 |
| 1740502500 | 16.86 | -1.06 | -5.92 | 17.67 | 17.7 | 16.86 | 0 |
| 1740416100 | 17.92 | -0.23 | -1.27 | 17.82 | 18.47 | 17.73 | 0 |
| 1740156900 | 18.15 | -0.41 | -2.21 | 18.72 | 18.89 | 18.15 | 0 |
| 1740070500 | 18.56 | -0.24 | -1.28 | 18.74 | 18.92 | 18.41 | 0 |
| 1739984100 | 18.8 | 0.21 | 1.13 | 18.65 | 18.85 | 18.58 | 0 |
| 1739897700 | 18.59 | -0.26 | -1.38 | 18.96 | 19.17 | 18.5 | 0 |
| 1739811300 | 18.85 | 0.1 | 0.53 | 18.87 | 18.91 | 18.66 | 0 |
| 1739552100 | 18.75 | 0.07 | 0.37 | 19.12 | 19.2 | 18.64 | 0 |
| 1739465700 | 18.68 | 0.16 | 0.86 | 18.71 | 18.85 | 18.4 | 0 |
| 1739379300 | 18.52 | -0.5 | -2.63 | 19.06 | 19.09 | 18.52 | 0 |
| 1739292900 | 19.02 | -0.56 | -2.86 | 19.21 | 19.37 | 18.93 | 0 |
| 1739206500 | 19.58 | 0.4 | 2.09 | 19.32 | 19.66 | 19.25 | 0 |
| 1738947300 | 19.18 | -0.88 | -4.39 | 20.14 | 20.22 | 19.16 | 0 |
| 1738860900 | 20.06 | 0.28 | 1.42 | 20.29 | 20.39 | 19.84 | 0 |
| 1738774500 | 19.78 | -3.17 | -13.81 | 20.22 | 20.36 | 19.52 | 0 |
| 1738688100 | 22.95 | 0.36 | 1.59 | 22.31 | 23.11 | 22.08 | 0 |
| 1738601700 | 22.59 | -0.12 | -0.53 | 21.78 | 22.65 | 21.78 | 0 |
| 1738342500 | 22.71 | 1.02 | 4.70 | 22.26 | 22.83 | 22.17 | 0 |
| 1738256100 | 21.69 | 0.86 | 4.13 | 20.95 | 22.05 | 20.95 | 0 |
| 1738169700 | 20.83 | 0.11 | 0.53 | 20.97 | 21.26 | 20.65 | 0 |
| 1738083300 | 20.72 | 0.1 | 0.48 | 20.4 | 20.85 | 20.07 | 0 |
| 1737996900 | 20.62 | -0.9 | -4.18 | 20.64 | 21.06 | 19.82 | 0 |
| 1737737700 | 21.52 | -0.37 | -1.69 | 21.26 | 21.7 | 21.23 | 0 |
| 1737651300 | 21.89 | 0.34 | 1.58 | 21.43 | 21.89 | 21.38 | 0 |
| 1737564900 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1737478500 | 21.55 | 0.3 | 1.41 | 21.19 | 22.09 | 21.19 | 0 |
| 1737392100 | 21.25 | -0.09 | -0.42 | 21.51 | 21.51 | 21.11 | 0 |
| 1737132900 | 21.34 | 0.17 | 0.80 | 20.8 | 21.61 | 20.67 | 0 |
| 1737046500 | 21.17 | 0.17 | 0.81 | 21.2 | 21.44 | 20.74 | 0 |
| 1736960100 | 21 | 0.68 | 3.35 | 20.19 | 21.02 | 20.08 | 0 |
| 1736873700 | 20.32 | 0.2 | 0.99 | 20.62 | 20.71 | 20.17 | 0 |
| 1736787300 | 20.12 | -0.6 | -2.90 | 20.5 | 20.52 | 19.81 | 0 |
| 1736528100 | 20.72 | -0.37 | -1.75 | 20.91 | 21.1 | 20.31 | 0 |
| 1736441700 | 21.09 | 0.09 | 0.43 | 20.78 | 21.09 | 20.7 | 0 |
| 1736355300 | 21 | -0.6 | -2.78 | 20.95 | 21.22 | 20.53 | 0 |
| 1736268900 | 21.6 | 0.2 | 0.93 | 21.18 | 22 | 21.06 | 0 |
| 1736182500 | 21.4 | 1.04 | 5.11 | 20.55 | 21.46 | 20.51 | 0 |
| 1735923300 | 20.36 | 0.1 | 0.49 | 20.28 | 20.62 | 20.09 | 0 |
| 1735836900 | 20.26 | 0.12 | 0.60 | 20.03 | 20.46 | 19.85 | 0 |
| 1735577700 | 20.14 | -0.12 | -0.59 | 20.32 | 20.43 | 19.86 | 0 |
| 1735318500 | 20.26 | -0.25 | -1.22 | 21 | 21 | 20.14 | 0 |
| 1734972900 | 20.51 | 0.42 | 2.09 | 20.54 | 20.72 | 20.13 | 0 |
| 1734713700 | 20.09 | -0.21 | -1.03 | 19.52 | 20.09 | 18.85 | 0 |
| 1734627300 | 20.3 | -0.67 | -3.20 | 19.92 | 20.5 | 19.86 | 0 |
| 1734540900 | 20.97 | -0.45 | -2.10 | 20.98 | 21.23 | 20.56 | 0 |
| 1734454500 | 21.42 | 0.08 | 0.37 | 21.14 | 21.97 | 21.04 | 0 |
| 1734368100 | 21.34 | 1.29 | 6.43 | 19.9 | 21.35 | 19.81 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
