Premium
Vontobel Financial Products GmbH (F24478)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1738083300 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1737996900 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1737737700 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1737651300 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1737564900 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1737478500 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1737392100 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1737132900 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1737046500 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1736960100 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1736873700 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1736787300 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1736528100 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1736441700 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1736355300 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1736268900 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1736182500 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1735923300 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1735836900 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1735577700 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1735318500 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1734972900 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1734713700 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1734627300 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1734540900 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1734454500 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1734368100 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1734108900 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1734022500 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1733936100 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1733849700 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1733763300 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1733504100 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1733417700 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1733331300 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1733244900 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1733158500 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1732899300 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1732812900 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1732726500 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1732640100 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1732553700 | 0.1595 | 0 | 0.00 | 0.1595 | 0.1595 | 0.1595 | 0 |
| 1732294500 | 0.1595 | -0.3125 | -66.21 | 0.304 | 0.547 | 0.1595 | 0 |
| 1732208100 | 0.472 | -0.271 | -36.47 | 1.012 | 1.012 | 0.398 | 15 |
| 1732121700 | 0.743 | -0.657 | -46.93 | 1.445 | 1.454 | 0.743 | 0 |
| 1732035300 | 1.4 | 0.12 | 9.37 | 1.49 | 1.555 | 0.938 | 500 |
| 1731948900 | 1.28 | 0.16 | 13.88 | 1.04 | 1.345 | 0.957 | 0 |
| 1731689700 | 1.124 | -0.31 | -21.78 | 1.17 | 1.483 | 0.929 | 521 |
| 1731603300 | 1.437 | -0 | -0.07 | 1.124 | 1.437 | 0.735 | 0 |
| 1731516900 | 1.438 | -0.3 | -17.36 | 1.75 | 2.04 | 1.2629999 | 2000 |
| 1731430500 | 1.74 | -0.38 | -17.73 | 1.95 | 1.96 | 1.695 | 1000 |
| 1731344100 | 2.115 | -0.75 | -26.18 | 2.765 | 2.765 | 1.995 | 0 |
| 1731084900 | 2.865 | -0.53 | -15.49 | 3.31 | 3.47 | 2.865 | 0 |
| 1730998500 | 3.39 | 0.43 | 14.53 | 3.06 | 3.7 | 3.06 | 0 |
| 1730912100 | 2.96 | -1.63 | -35.51 | 2.935 | 3.32 | 2.505 | 1100 |
| 1730825700 | 4.59 | 0.24 | 5.52 | 4.28 | 4.59 | 4.28 | 0 |
| 1730739300 | 4.35 | 0.3 | 7.41 | 4.37 | 4.57 | 4.34 | 0 |
| 1730480100 | 4.05 | -0.1 | -2.41 | 4.28 | 4.53 | 4.05 | 0 |
| 1730393700 | 4.15 | -0.02 | -0.48 | 4.09 | 4.39 | 4.07 | 0 |
| 1730307300 | 4.17 | 0.49 | 13.32 | 3.84 | 4.22 | 3.73 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
