Premium
Vontobel Financial Products GmbH (F25387)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 88.1 | 3 | 3.53 | 84.5 | 88.4 | 84.5 | 0 |
| 1741884900 | 85.1 | 1.1 | 1.31 | 84.38 | 85.4 | 83.5 | 0 |
| 1741798500 | 84 | 1.1 | 1.33 | 83.3 | 85.4 | 83.1 | 0 |
| 1741712100 | 82.9 | -1.2 | -1.43 | 85.7 | 85.7 | 82.8 | 190 |
| 1741625700 | 84.1 | -5.8 | -6.45 | 89.3 | 89.5 | 84.1 | 0 |
| 1741366500 | 89.9 | -1.2 | -1.32 | 91.6 | 91.6 | 88.3 | 465 |
| 1741280100 | 91.1 | 1.6 | 1.79 | 89.8 | 91.7 | 89.55 | 50 |
| 1741193700 | 89.5 | 3.8 | 4.43 | 85.38 | 89.6 | 85.38 | 0 |
| 1741107300 | 85.7 | -2.9 | -3.27 | 89.5 | 89.5 | 85.5 | 0 |
| 1741020900 | 88.6 | 0.6 | 0.68 | 87.07 | 89.9 | 87.07 | 0 |
| 1740761700 | 88 | -1.5 | -1.68 | 88.36 | 88.8 | 86.37 | 0 |
| 1740675300 | 89.5 | -0.8 | -0.89 | 90.35 | 94 | 88.9 | 150 |
| 1740588900 | 90.3 | 2 | 2.27 | 87.56 | 90.3 | 87.56 | 0 |
| 1740502500 | 88.3 | -1.6 | -1.78 | 89.2 | 94 | 88.1 | 6 |
| 1740416100 | 89.9 | -1.1 | -1.21 | 91.2 | 91.2 | 89.1 | 0 |
| 1740156900 | 91 | 0.9 | 1.00 | 91 | 91.8 | 90.55 | 0 |
| 1740070500 | 90.1 | 1.7 | 1.92 | 88 | 91.8 | 88 | 0 |
| 1739984100 | 88.4 | -2.3 | -2.54 | 90.3 | 90.4 | 88.1 | 0 |
| 1739897700 | 90.7 | -1.9 | -2.05 | 91 | 91.4 | 89.9 | 0 |
| 1739811300 | 92.6 | 1 | 1.09 | 91.9 | 93.2 | 91.9 | 0 |
| 1739552100 | 91.6 | -0.7 | -0.76 | 92.4 | 93.6 | 91.6 | 0 |
| 1739465700 | 92.3 | 0.9 | 0.98 | 91.2 | 92.9 | 91.2 | 0 |
| 1739379300 | 91.4 | 0.9 | 0.99 | 90 | 91.4 | 89.85 | 0 |
| 1739292900 | 90.5 | -1.4 | -1.52 | 92.3 | 92.3 | 89.7 | 0 |
| 1739206500 | 91.9 | 0.5 | 0.55 | 90.6 | 92.3 | 90.6 | 0 |
| 1738947300 | 91.4 | 1.1 | 1.22 | 90.6 | 92 | 90.6 | 0 |
| 1738860900 | 90.3 | 4.7 | 5.49 | 86.1 | 91.1 | 86.1 | 130 |
| 1738774500 | 85.6 | -1.1 | -1.27 | 86.3 | 87.9 | 85.08 | 0 |
| 1738688100 | 86.7 | 0.1 | 0.12 | 85.8 | 87 | 85.8 | 0 |
| 1738601700 | 86.6 | -0.2 | -0.23 | 87.2 | 87.2 | 85.28 | 0 |
| 1738342500 | 86.8 | -0.6 | -0.69 | 87.3 | 88.3 | 86.8 | 0 |
| 1738256100 | 87.4 | 0.8 | 0.92 | 85.9 | 87.6 | 85.87 | 0 |
| 1738169700 | 86.6 | 0 | 0.00 | 86.5 | 87.1 | 86.27 | 0 |
| 1738083300 | 86.6 | -1.7 | -1.93 | 87.6 | 88 | 86.27 | 0 |
| 1737996900 | 88.3 | -2.8 | -3.07 | 91.2 | 91.2 | 87.66 | 0 |
| 1737737700 | 91.1 | 0.2 | 0.22 | 90.25 | 92.1 | 90.25 | 0 |
| 1737651300 | 90.9 | -0.8 | -0.87 | 91.5 | 91.5 | 90.1 | 0 |
| 1737564900 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1737478500 | 91.7 | -0.5 | -0.54 | 92.3 | 92.3 | 91.5 | 0 |
| 1737392100 | 92.2 | 0.3 | 0.33 | 90.8 | 92.4 | 90.25 | 0 |
| 1737132900 | 91.9 | 2.3 | 2.57 | 89.4 | 92.5 | 89.4 | 0 |
| 1737046500 | 89.6 | 0.7 | 0.79 | 89.3 | 90.2 | 88.96 | 0 |
| 1736960100 | 88.9 | 0.1 | 0.11 | 88.76 | 89.3 | 87.86 | 0 |
| 1736873700 | 88.8 | 0.5 | 0.57 | 88.4 | 89.4 | 88.3 | 0 |
| 1736787300 | 88.3 | 0.8 | 0.91 | 88.2 | 88.5 | 87.47 | 0 |
| 1736528100 | 87.5 | -0.1 | -0.11 | 87.17 | 88.7 | 87.17 | 0 |
| 1736441700 | 87.6 | 2.1 | 2.46 | 86.1 | 88.3 | 85.5 | 0 |
| 1736355300 | 85.5 | -0.3 | -0.35 | 85.9 | 85.9 | 83.8 | 0 |
| 1736268900 | 85.8 | -0.5 | -0.58 | 85.9 | 86.4 | 85.18 | 0 |
| 1736182500 | 86.3 | 0.9 | 1.05 | 85.8 | 87.9 | 85 | 0 |
| 1735923300 | 85.4 | -1 | -1.16 | 85.97 | 86.4 | 84.88 | 0 |
| 1735836900 | 86.4 | 2.7 | 3.23 | 84.9 | 86.4 | 84.38 | 0 |
| 1735577700 | 83.7 | -1 | -1.18 | 84.8 | 84.8 | 83.6 | 0 |
| 1735318500 | 84.7 | 1.7 | 2.05 | 84.5 | 84.9 | 84.18 | 0 |
| 1734972900 | 83 | -0.7 | -0.84 | 82.5 | 83 | 82.1 | 0 |
| 1734713700 | 83.7 | 0.4 | 0.48 | 83 | 83.7 | 81.69 | 0 |
| 1734627300 | 83.3 | -4.3 | -4.91 | 87.1 | 87.1 | 83.3 | 0 |
| 1734540900 | 87.6 | -2.1 | -2.34 | 88.5 | 88.5 | 87.5 | 0 |
| 1734454500 | 89.7 | -0.5 | -0.55 | 89.9 | 89.9 | 88.36 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
