Premium
Vontobel Financial Products GmbH (F25588)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 1.595 | 0.19 | 13.12 | 1.545 | 1.655 | 1.545 | 946 |
| 1741020900 | 1.41 | 0.01 | 0.50 | 1.3839999 | 1.43 | 1.326 | 7000 |
| 1740761700 | 1.403 | 0.05 | 3.54 | 1.381 | 1.439 | 1.377 | 0 |
| 1740675300 | 1.355 | -0.07 | -4.71 | 1.44 | 1.453 | 1.332 | 0 |
| 1740588900 | 1.422 | -0.01 | -0.56 | 1.398 | 1.456 | 1.3859999 | 0 |
| 1740502500 | 1.43 | 0.18 | 14.49 | 1.22 | 1.43 | 1.22 | 0 |
| 1740416100 | 1.249 | 0.03 | 2.21 | 1.2689999 | 1.301 | 1.243 | 0 |
| 1740156900 | 1.222 | 0.17 | 16.05 | 1.095 | 1.229 | 1.092 | 0 |
| 1740070500 | 1.053 | -0.04 | -3.31 | 1.1299999 | 1.1439999 | 1.053 | 0 |
| 1739984100 | 1.089 | -0.08 | -6.44 | 1.113 | 1.115 | 1.058 | 0 |
| 1739897700 | 1.164 | -0.06 | -5.21 | 1.179 | 1.224 | 1.1299999 | 0 |
| 1739811300 | 1.228 | -0.02 | -1.37 | 1.231 | 1.274 | 1.21 | 0 |
| 1739552100 | 1.245 | 0.01 | 1.14 | 1.204 | 1.25 | 1.148 | 0 |
| 1739465700 | 1.231 | 0.08 | 6.58 | 1.286 | 1.322 | 1.231 | 0 |
| 1739379300 | 1.155 | 0.09 | 8.35 | 1.071 | 1.172 | 1.06 | 0 |
| 1739292900 | 1.066 | -0.11 | -9.51 | 1.125 | 1.125 | 1.031 | 0 |
| 1739206500 | 1.178 | -0.12 | -9.03 | 1.225 | 1.247 | 1.178 | 0 |
| 1738947300 | 1.295 | 0.03 | 2.05 | 1.266 | 1.308 | 1.238 | 500 |
| 1738860900 | 1.2689999 | -0 | -0.31 | 1.2629999 | 1.315 | 1.219 | 0 |
| 1738774500 | 1.273 | 0.13 | 11.67 | 1.15 | 1.274 | 1.15 | 0 |
| 1738688100 | 1.1399999 | -0.04 | -3.39 | 1.236 | 1.33 | 1.093 | 0 |
| 1738601700 | 1.18 | 0.02 | 1.99 | 1.125 | 1.226 | 1.049 | 0 |
| 1738342500 | 1.157 | 0.02 | 1.94 | 1.1299999 | 1.232 | 1.125 | 0 |
| 1738256100 | 1.135 | 0.01 | 0.98 | 1.193 | 1.246 | 1.108 | 0 |
| 1738169700 | 1.124 | -0.02 | -1.92 | 1.12 | 1.189 | 1.094 | 0 |
| 1738083300 | 1.146 | 0.03 | 2.32 | 1.103 | 1.146 | 1.046 | 0 |
| 1737996900 | 1.12 | 0.11 | 10.67 | 1.057 | 1.121 | 0.965 | 0 |
| 1737737700 | 1.012 | -0.01 | -0.69 | 1.014 | 1.038 | 0.963 | 0 |
| 1737651300 | 1.0189999 | 0.09 | 9.45 | 0.984 | 1.0189999 | 0.893 | 0 |
| 1737564900 | 0.931 | 0.021 | 2.31 | 0.945 | 0.966 | 0.861 | 300 |
| 1737478500 | 0.91 | 0.026 | 2.94 | 0.87 | 1 | 0.869 | 0 |
| 1737392100 | 0.884 | 0.1 | 12.76 | 0.804 | 0.91 | 0.778 | 0 |
| 1737132900 | 0.784 | -0.032 | -3.92 | 0.718 | 0.809 | 0.6879999 | 0 |
| 1737046500 | 0.8159999 | 0.0799999 | 10.87 | 0.654 | 0.8159999 | 0.648 | 0 |
| 1736960100 | 0.736 | -0.107 | -12.69 | 0.836 | 0.899 | 0.72 | 0 |
| 1736873700 | 0.843 | 0.081 | 10.63 | 0.828 | 0.877 | 0.764 | 0 |
| 1736787300 | 0.762 | -0.224 | -22.72 | 0.769 | 0.842 | 0.722 | 0 |
| 1736528100 | 0.986 | -0.174 | -15.00 | 1.129 | 1.129 | 0.823 | 0 |
| 1736441700 | 1.16 | -0.08 | -6.38 | 1.241 | 1.271 | 1.16 | 0 |
| 1736355300 | 1.239 | 0.07 | 5.99 | 1.125 | 1.24 | 1.082 | 0 |
| 1736268900 | 1.169 | -0.02 | -1.52 | 1.232 | 1.256 | 1.151 | 0 |
| 1736182500 | 1.187 | -0.05 | -3.96 | 1.236 | 1.2529999 | 1.119 | 0 |
| 1735923300 | 1.236 | 0.01 | 0.57 | 1.278 | 1.315 | 1.234 | 0 |
| 1735836900 | 1.229 | -0.22 | -14.89 | 1.373 | 1.3839999 | 1.229 | 200 |
| 1735577700 | 1.444 | -0.04 | -2.96 | 1.483 | 1.5049999 | 1.411 | 0 |
| 1735318500 | 1.488 | -0.2 | -11.69 | 1.57 | 1.57 | 1.483 | 0 |
| 1734972900 | 1.685 | 0.08 | 4.66 | 1.565 | 1.685 | 1.555 | 0 |
| 1734713700 | 1.61 | 0 | 0.00 | 1.645 | 1.69 | 1.6 | 0 |
| 1734627300 | 1.61 | 0.13 | 8.71 | 1.585 | 1.62 | 1.5149999 | 0 |
| 1734540900 | 1.481 | -0.13 | -8.01 | 1.55 | 1.55 | 1.477 | 0 |
| 1734454500 | 1.61 | 0.11 | 6.98 | 1.481 | 1.625 | 1.475 | 0 |
| 1734368100 | 1.5049999 | 0.02 | 1.07 | 1.471 | 1.5149999 | 1.46 | 0 |
| 1734108900 | 1.489 | -0.14 | -8.65 | 1.55 | 1.555 | 1.468 | 0 |
| 1734022500 | 1.6299999 | 0.04 | 2.84 | 1.525 | 1.6399999 | 1.5 | 0 |
| 1733936100 | 1.585 | -0.05 | -2.76 | 1.615 | 1.655 | 1.565 | 0 |
| 1733849700 | 1.6299999 | 0 | 0.31 | 1.69 | 1.725 | 1.62 | 0 |
| 1733763300 | 1.625 | -0.12 | -6.88 | 1.73 | 1.735 | 1.615 | 0 |
| 1733504100 | 1.745 | 0.08 | 4.80 | 1.68 | 1.78 | 1.665 | 0 |
| 1733417700 | 1.665 | 0.1 | 6.05 | 1.65 | 1.695 | 1.595 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
