Premium
Vontobel Financial Products GmbH (F25654)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 1.935 | -0.07 | -3.49 | 1.98 | 2.02 | 1.935 | 0 |
| 1733849700 | 2.005 | 0.01 | 0.50 | 2.07 | 2.1 | 1.99 | 0 |
| 1733763300 | 1.995 | -0.13 | -6.12 | 2.115 | 2.12 | 1.985 | 0 |
| 1733504100 | 2.125 | 0.08 | 3.91 | 2.05 | 2.16 | 2.035 | 0 |
| 1733417700 | 2.045 | 0.12 | 5.96 | 2.02 | 2.075 | 1.97 | 0 |
| 1733331300 | 1.93 | 0.02 | 1.31 | 1.88 | 1.94 | 1.85 | 0 |
| 1733244900 | 1.905 | -0.19 | -9.07 | 2.055 | 2.06 | 1.905 | 0 |
| 1733158500 | 2.095 | 0.13 | 6.62 | 2.025 | 2.095 | 1.99 | 0 |
| 1732899300 | 1.965 | -0.06 | -2.72 | 1.965 | 2.05 | 1.925 | 0 |
| 1732812900 | 2.02 | 0.02 | 1.00 | 2.02 | 2.055 | 1.96 | 0 |
| 1732726500 | 2 | 0.03 | 1.52 | 2.0099999 | 2.02 | 1.965 | 0 |
| 1732640100 | 1.97 | -0.02 | -0.76 | 2.005 | 2.0099999 | 1.91 | 0 |
| 1732553700 | 1.985 | 0.14 | 7.59 | 1.84 | 2 | 1.795 | 0 |
| 1732294500 | 1.845 | -0.07 | -3.40 | 1.9 | 1.985 | 1.815 | 0 |
| 1732208100 | 1.91 | -0.06 | -3.05 | 1.97 | 1.975 | 1.875 | 0 |
| 1732121700 | 1.97 | -0.04 | -1.99 | 1.96 | 1.98 | 1.91 | 0 |
| 1732035300 | 2.0099999 | 0.01 | 0.75 | 1.97 | 2.045 | 1.93 | 0 |
| 1731948900 | 1.995 | -0.09 | -4.32 | 2.18 | 2.215 | 1.995 | 0 |
| 1731689700 | 2.085 | 0.04 | 1.71 | 2.1349999 | 2.1549999 | 2.045 | 0 |
| 1731603300 | 2.05 | -0.02 | -0.73 | 2.12 | 2.12 | 1.985 | 0 |
| 1731516900 | 2.065 | -0.02 | -0.72 | 2.08 | 2.2 | 2.02 | 0 |
| 1731430500 | 2.08 | 0.02 | 0.73 | 2.105 | 2.115 | 1.995 | 0 |
| 1731344100 | 2.065 | 0.18 | 9.55 | 1.86 | 2.085 | 1.85 | 0 |
| 1731084900 | 1.885 | 0.18 | 10.23 | 1.72 | 1.885 | 1.715 | 0 |
| 1730998500 | 1.71 | 0.01 | 0.88 | 1.725 | 1.815 | 1.69 | 0 |
| 1730912100 | 1.695 | 0.06 | 3.35 | 1.805 | 1.915 | 1.655 | 0 |
| 1730825700 | 1.6399999 | -0.13 | -7.34 | 1.735 | 1.735 | 1.6299999 | 0 |
| 1730739300 | 1.77 | -0.12 | -6.10 | 1.79 | 1.8 | 1.705 | 0 |
| 1730480100 | 1.885 | -0.07 | -3.33 | 1.815 | 1.885 | 1.75 | 0 |
| 1730393700 | 1.95 | -0.04 | -2.01 | 1.98 | 2.025 | 1.905 | 0 |
| 1730307300 | 1.99 | -0.17 | -7.87 | 2.09 | 2.105 | 1.96 | 0 |
| 1730220900 | 2.16 | 0.07 | 3.35 | 2.14 | 2.19 | 2.04 | 0 |
| 1730134500 | 2.09 | 0.36 | 20.46 | 2.025 | 2.15 | 2.005 | 0 |
| 1729871700 | 1.735 | -0.13 | -6.97 | 1.86 | 1.885 | 1.735 | 0 |
| 1729785300 | 1.865 | 0.02 | 1.08 | 1.75 | 1.895 | 1.68 | 5000 |
| 1729698900 | 1.845 | 0.12 | 6.65 | 1.745 | 1.875 | 1.745 | 5000 |
| 1729612500 | 1.73 | -0.21 | -10.82 | 1.92 | 1.945 | 1.73 | 4750 |
| 1729526100 | 1.94 | -0.11 | -5.13 | 1.975 | 1.98 | 1.865 | 0 |
| 1729266900 | 2.045 | 0.14 | 7.07 | 1.85 | 2.055 | 1.835 | 0 |
| 1729180500 | 1.91 | -0.02 | -0.78 | 1.885 | 1.93 | 1.865 | 0 |
| 1729094100 | 1.925 | -0.01 | -0.26 | 1.865 | 1.96 | 1.825 | 258 |
| 1729007700 | 1.93 | 0.37 | 23.72 | 1.84 | 1.95 | 1.825 | 100 |
| 1728921300 | 1.56 | 0.13 | 9.24 | 1.51 | 1.61 | 1.5 | 0 |
| 1728662100 | 1.428 | -0.09 | -6.05 | 1.426 | 1.5 | 1.3899999 | 968 |
| 1728575700 | 1.52 | -0.14 | -8.16 | 1.585 | 1.61 | 1.483 | 0 |
| 1728489300 | 1.655 | 0.03 | 1.85 | 1.555 | 1.765 | 1.535 | 100 |
| 1728402900 | 1.625 | 0.3 | 22.36 | 1.397 | 1.6299999 | 1.3859999 | 4000 |
| 1728316500 | 1.328 | -0.21 | -13.49 | 1.55 | 1.555 | 1.328 | 4000 |
| 1728057300 | 1.535 | -0.14 | -8.08 | 1.595 | 1.61 | 1.473 | 0 |
| 1727970900 | 1.67 | -0.24 | -12.57 | 1.84 | 1.87 | 1.6299999 | 6840 |
| 1727884500 | 1.91 | 0.09 | 4.66 | 1.815 | 1.91 | 1.7 | 0 |
| 1727798100 | 1.825 | -0.19 | -9.43 | 2.065 | 2.235 | 1.81 | 5000 |
| 1727711700 | 2.015 | -0.1 | -4.50 | 1.985 | 2.11 | 1.975 | 0 |
| 1727452500 | 2.11 | 0.05 | 2.43 | 2.13 | 2.1549999 | 2.08 | 0 |
| 1727366100 | 2.06 | 0.22 | 11.96 | 2.08 | 2.175 | 2.0299999 | 0 |
| 1727279700 | 1.84 | 0.04 | 2.22 | 1.795 | 1.895 | 1.77 | 2500 |
| 1727193300 | 1.8 | -0.06 | -2.96 | 1.81 | 1.81 | 1.705 | 0 |
| 1727106900 | 1.855 | 0.04 | 2.49 | 1.77 | 1.855 | 1.755 | 0 |
| 1726847700 | 1.81 | -0.01 | -0.55 | 1.83 | 1.875 | 1.8 | 0 |
| 1726761300 | 1.82 | -0.1 | -4.96 | 1.905 | 1.905 | 1.82 | 0 |
| 1726674900 | 1.915 | -0.02 | -0.78 | 1.965 | 2.045 | 1.91 | 0 |
| 1726588500 | 1.93 | -0.12 | -5.85 | 1.97 | 2.055 | 1.915 | 0 |
| 1726502100 | 2.05 | -0.04 | -1.68 | 2.13 | 2.1349999 | 1.97 | 0 |
| 1726242900 | 2.085 | 0.02 | 0.72 | 2.09 | 2.1 | 2.0099999 | 0 |
| 1726156500 | 2.07 | -0.32 | -13.21 | 2.23 | 2.235 | 2.07 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
