Premium
Vontobel Financial Products GmbH (F25654)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 1.68 | -0.1 | -5.35 | 1.79 | 1.805 | 1.66 | 0 |
| 1740588900 | 1.775 | -0.01 | -0.56 | 1.75 | 1.805 | 1.735 | 0 |
| 1740502500 | 1.785 | 0.18 | 10.87 | 1.57 | 1.785 | 1.57 | 0 |
| 1740416100 | 1.61 | 0.02 | 1.26 | 1.635 | 1.67 | 1.605 | 0 |
| 1740156900 | 1.59 | 0.17 | 12.29 | 1.463 | 1.595 | 1.458 | 0 |
| 1740070500 | 1.416 | -0.03 | -1.94 | 1.495 | 1.51 | 1.416 | 0 |
| 1739984100 | 1.444 | -0.09 | -5.62 | 1.479 | 1.479 | 1.419 | 0 |
| 1739897700 | 1.53 | -0.05 | -3.16 | 1.535 | 1.585 | 1.497 | 0 |
| 1739811300 | 1.58 | -0.02 | -1.25 | 1.605 | 1.6299999 | 1.575 | 0 |
| 1739552100 | 1.6 | 0.02 | 0.95 | 1.56 | 1.61 | 1.5 | 5200 |
| 1739465700 | 1.585 | 0.08 | 4.97 | 1.6399999 | 1.675 | 1.585 | 5200 |
| 1739379300 | 1.51 | 0.09 | 6.11 | 1.43 | 1.53 | 1.417 | 0 |
| 1739292900 | 1.423 | -0.08 | -5.45 | 1.466 | 1.466 | 1.3839999 | 200 |
| 1739206500 | 1.5049999 | -0.13 | -7.95 | 1.57 | 1.59 | 1.5049999 | 5200 |
| 1738947300 | 1.635 | 0.04 | 2.51 | 1.615 | 1.655 | 1.58 | 0 |
| 1738860900 | 1.595 | 0 | 0.00 | 1.585 | 1.645 | 1.545 | 0 |
| 1738774500 | 1.595 | 0.15 | 10.00 | 1.471 | 1.595 | 1.466 | 2000 |
| 1738688100 | 1.45 | -0.01 | -0.41 | 1.535 | 1.65 | 1.41 | 22153 |
| 1738601700 | 1.456 | 0 | 0.14 | 1.36 | 1.488 | 1.286 | 33370 |
| 1738342500 | 1.454 | 0.04 | 2.83 | 1.404 | 1.525 | 1.404 | 23322 |
| 1738256100 | 1.414 | 0.02 | 1.58 | 1.462 | 1.5149999 | 1.377 | 27370 |
| 1738169700 | 1.3919999 | -0.03 | -1.83 | 1.362 | 1.436 | 1.331 | 2798 |
| 1738083300 | 1.418 | 0.02 | 1.72 | 1.3839999 | 1.418 | 1.311 | 2678 |
| 1737996900 | 1.3939999 | 0.11 | 8.48 | 1.328 | 1.395 | 1.234 | 42452 |
| 1737737700 | 1.285 | -0.01 | -0.54 | 1.294 | 1.314 | 1.233 | 0 |
| 1737651300 | 1.292 | 0.14 | 12.54 | 1.252 | 1.292 | 1.166 | 0 |
| 1737564900 | 1.148 | 0 | 0.00 | 1.148 | 1.148 | 1.148 | 0 |
| 1737478500 | 1.148 | 0 | 0.00 | 1.121 | 1.2509999 | 1.117 | 34952 |
| 1737392100 | 1.148 | 0.11 | 10.07 | 1.048 | 1.175 | 1.023 | 0 |
| 1737132900 | 1.043 | -0.03 | -2.34 | 0.964 | 1.068 | 0.939 | 0 |
| 1737046500 | 1.068 | 0.1 | 9.99 | 0.897 | 1.068 | 0.889 | 10311 |
| 1736960100 | 0.971 | -0.152 | -13.54 | 1.096 | 1.159 | 0.964 | 15210 |
| 1736873700 | 1.123 | 0.1 | 9.67 | 1.104 | 1.157 | 1.044 | 0 |
| 1736787300 | 1.024 | -0.29 | -22.19 | 1.106 | 1.161 | 1.016 | 43070 |
| 1736528100 | 1.316 | -0.15 | -10.35 | 1.446 | 1.446 | 1.135 | 56284 |
| 1736441700 | 1.468 | -0.07 | -4.36 | 1.53 | 1.575 | 1.467 | 0 |
| 1736355300 | 1.535 | 0.07 | 4.85 | 1.415 | 1.535 | 1.359 | 20454 |
| 1736268900 | 1.464 | -0 | -0.14 | 1.52 | 1.545 | 1.445 | 0 |
| 1736182500 | 1.466 | -0.03 | -2.27 | 1.5049999 | 1.52 | 1.3859999 | 400 |
| 1735923300 | 1.5 | -0.03 | -1.64 | 1.575 | 1.61 | 1.5 | 5200 |
| 1735836900 | 1.525 | -0.23 | -13.11 | 1.675 | 1.69 | 1.525 | 0 |
| 1735577700 | 1.755 | -0.06 | -3.31 | 1.81 | 1.835 | 1.725 | 0 |
| 1735318500 | 1.815 | -0.18 | -9.02 | 1.9 | 1.9 | 1.81 | 0 |
| 1734972900 | 1.995 | 0.06 | 3.10 | 1.885 | 2 | 1.875 | 0 |
| 1734713700 | 1.935 | 0.02 | 0.78 | 1.97 | 2.02 | 1.925 | 0 |
| 1734627300 | 1.92 | 0.13 | 6.96 | 1.91 | 1.94 | 1.82 | 0 |
| 1734540900 | 1.795 | -0.14 | -7.24 | 1.875 | 1.875 | 1.79 | 0 |
| 1734454500 | 1.935 | 0.09 | 4.88 | 1.815 | 1.965 | 1.81 | 0 |
| 1734368100 | 1.845 | 0.01 | 0.82 | 1.815 | 1.86 | 1.795 | 0 |
| 1734108900 | 1.83 | -0.14 | -6.87 | 1.9 | 1.9 | 1.815 | 0 |
| 1734022500 | 1.965 | 0.03 | 1.55 | 1.865 | 1.98 | 1.84 | 0 |
| 1733936100 | 1.935 | -0.07 | -3.49 | 1.98 | 2.02 | 1.935 | 0 |
| 1733849700 | 2.005 | 0.01 | 0.50 | 2.07 | 2.1 | 1.99 | 0 |
| 1733763300 | 1.995 | -0.13 | -6.12 | 2.115 | 2.12 | 1.985 | 0 |
| 1733504100 | 2.125 | 0.08 | 3.91 | 2.05 | 2.16 | 2.035 | 0 |
| 1733417700 | 2.045 | 0.12 | 5.96 | 2.02 | 2.075 | 1.97 | 0 |
| 1733331300 | 1.93 | 0.02 | 1.31 | 1.88 | 1.94 | 1.85 | 0 |
| 1733244900 | 1.905 | -0.19 | -9.07 | 2.055 | 2.06 | 1.905 | 0 |
| 1733158500 | 2.095 | 0.13 | 6.62 | 2.025 | 2.095 | 1.99 | 0 |
| 1732899300 | 1.965 | -0.06 | -2.72 | 1.965 | 2.05 | 1.925 | 0 |
| 1732812900 | 2.02 | 0.02 | 1.00 | 2.02 | 2.055 | 1.96 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
