Premium
Vontobel Financial Products GmbH (F25914)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737046500 | 0.539 | 0.08 | 17.43 | 0.377 | 0.539 | 0.371 | 0 |
| 1736960100 | 0.459 | -0.107 | -18.90 | 0.559 | 0.623 | 0.445 | 0 |
| 1736873700 | 0.5659999 | 0.0829999 | 17.18 | 0.55 | 0.599 | 0.486 | 0 |
| 1736787300 | 0.483 | -0.221 | -31.39 | 0.49 | 0.5629999 | 0.442 | 831 |
| 1736528100 | 0.704 | -0.178 | -20.18 | 0.849 | 0.849 | 0.543 | 6450 |
| 1736441700 | 0.882 | -0.08 | -8.32 | 0.964 | 0.993 | 0.882 | 0 |
| 1736355300 | 0.962 | 0.068 | 7.61 | 0.848 | 0.962 | 0.805 | 0 |
| 1736268900 | 0.894 | -0.018 | -1.97 | 0.957 | 0.982 | 0.876 | 0 |
| 1736182500 | 0.912 | -0.047 | -4.90 | 0.958 | 0.977 | 0.843 | 0 |
| 1735923300 | 0.959 | 0.01 | 1.05 | 1.0009999 | 1.038 | 0.957 | 0 |
| 1735836900 | 0.949 | -0.22 | -18.82 | 1.097 | 1.109 | 0.949 | 650 |
| 1735577700 | 1.169 | -0.05 | -3.71 | 1.209 | 1.234 | 1.1359999 | 150 |
| 1735318500 | 1.214 | -0.2 | -14.14 | 1.297 | 1.297 | 1.209 | 0 |
| 1734972900 | 1.414 | 0.08 | 5.76 | 1.294 | 1.414 | 1.282 | 0 |
| 1734713700 | 1.337 | -0 | -0.07 | 1.371 | 1.419 | 1.329 | 0 |
| 1734627300 | 1.338 | 0.13 | 10.67 | 1.314 | 1.35 | 1.245 | 0 |
| 1734540900 | 1.209 | -0.13 | -9.91 | 1.282 | 1.282 | 1.204 | 0 |
| 1734454500 | 1.342 | 0.1 | 8.31 | 1.208 | 1.357 | 1.202 | 0 |
| 1734368100 | 1.239 | 0.03 | 2.06 | 1.198 | 1.246 | 1.188 | 0 |
| 1734108900 | 1.214 | -0.14 | -10.60 | 1.276 | 1.283 | 1.195 | 0 |
| 1734022500 | 1.358 | 0.04 | 3.35 | 1.2529999 | 1.369 | 1.229 | 0 |
| 1733936100 | 1.314 | -0.05 | -3.74 | 1.345 | 1.383 | 1.299 | 0 |
| 1733849700 | 1.365 | 0 | 0.37 | 1.422 | 1.455 | 1.348 | 130 |
| 1733763300 | 1.36 | -0.12 | -7.98 | 1.462 | 1.469 | 1.346 | 430 |
| 1733504100 | 1.478 | 0.08 | 5.95 | 1.411 | 1.51 | 1.399 | 0 |
| 1733417700 | 1.395 | 0.09 | 7.14 | 1.379 | 1.429 | 1.329 | 0 |
| 1733331300 | 1.302 | 0.02 | 1.88 | 1.243 | 1.306 | 1.211 | 0 |
| 1733244900 | 1.278 | -0.17 | -11.56 | 1.413 | 1.416 | 1.278 | 0 |
| 1733158500 | 1.445 | 0.12 | 9.06 | 1.375 | 1.445 | 1.343 | 0 |
| 1732899300 | 1.325 | -0.07 | -4.68 | 1.35 | 1.411 | 1.294 | 0 |
| 1732812900 | 1.3899999 | -0 | -0.07 | 1.398 | 1.433 | 1.332 | 0 |
| 1732726500 | 1.391 | 0.04 | 3.19 | 1.3899999 | 1.402 | 1.347 | 0 |
| 1732640100 | 1.348 | -0.03 | -2.03 | 1.385 | 1.389 | 1.293 | 0 |
| 1732553700 | 1.3759999 | 0.15 | 12.23 | 1.23 | 1.3899999 | 1.188 | 0 |
| 1732294500 | 1.226 | -0.05 | -3.77 | 1.271 | 1.342 | 1.198 | 100 |
| 1732208100 | 1.274 | -0.07 | -4.93 | 1.337 | 1.337 | 1.238 | 100 |
| 1732121700 | 1.34 | -0.04 | -2.69 | 1.327 | 1.361 | 1.277 | 0 |
| 1732035300 | 1.377 | 0.03 | 2.15 | 1.327 | 1.398 | 1.286 | 0 |
| 1731948900 | 1.348 | -0.1 | -7.10 | 1.525 | 1.56 | 1.348 | 0 |
| 1731689700 | 1.451 | 0.04 | 2.54 | 1.5 | 1.52 | 1.42 | 0 |
| 1731603300 | 1.415 | -0.03 | -2.14 | 1.485 | 1.485 | 1.356 | 0 |
| 1731516900 | 1.446 | -0.02 | -1.57 | 1.456 | 1.565 | 1.401 | 136 |
| 1731430500 | 1.469 | 0 | 0.20 | 1.487 | 1.496 | 1.387 | 0 |
| 1731344100 | 1.466 | 0.16 | 12.51 | 1.264 | 1.483 | 1.2549999 | 0 |
| 1731084900 | 1.303 | 0.15 | 12.72 | 1.157 | 1.303 | 1.145 | 0 |
| 1730998500 | 1.156 | 0.02 | 2.12 | 1.15 | 1.247 | 1.1319999 | 0 |
| 1730912100 | 1.1319999 | 0.07 | 6.99 | 1.224 | 1.315 | 1.087 | 0 |
| 1730825700 | 1.058 | -0.13 | -10.94 | 1.149 | 1.152 | 1.049 | 0 |
| 1730739300 | 1.188 | -0.12 | -9.10 | 1.206 | 1.218 | 1.125 | 200 |
| 1730480100 | 1.307 | -0.07 | -5.08 | 1.25 | 1.307 | 1.171 | 100 |
| 1730393700 | 1.377 | -0.03 | -2.41 | 1.396 | 1.448 | 1.332 | 0 |
| 1730307300 | 1.411 | -0.16 | -10.41 | 1.5049999 | 1.52 | 1.3819999 | 100 |
| 1730220900 | 1.575 | 0.09 | 5.78 | 1.545 | 1.6 | 1.45 | 400 |
| 1730134500 | 1.489 | 0.37 | 32.59 | 1.403 | 1.53 | 1.3879999 | 1485 |
| 1729871700 | 1.123 | -0.12 | -9.87 | 1.245 | 1.275 | 1.123 | 0 |
| 1729785300 | 1.246 | 0.02 | 1.63 | 1.143 | 1.279 | 1.07 | 0 |
| 1729698900 | 1.226 | 0.11 | 9.66 | 1.124 | 1.2529999 | 1.124 | 0 |
| 1729612500 | 1.118 | -0.21 | -15.56 | 1.305 | 1.331 | 1.118 | 0 |
| 1729526100 | 1.324 | -0.1 | -7.02 | 1.358 | 1.362 | 1.25 | 0 |
| 1729266900 | 1.424 | 0.13 | 9.96 | 1.232 | 1.431 | 1.217 | 1210 |
| 1729180500 | 1.295 | -0.01 | -0.77 | 1.2649999 | 1.304 | 1.243 | 125 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
