Premium
Vontobel Financial Products GmbH (F25931)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 12.72 | -0.4 | -3.05 | 13.15 | 13.23 | 12.68 | 0 |
| 1745510100 | 13.12 | -0.08 | -0.61 | 13.15 | 13.25 | 12.95 | 0 |
| 1745423700 | 13.2 | 0.69 | 5.52 | 12.48 | 13.33 | 12.48 | 0 |
| 1745337300 | 12.51 | 0.35 | 2.88 | 12.45 | 12.65 | 12.07 | 113 |
| 1744905300 | 12.16 | -0.52 | -4.10 | 12.38 | 12.51 | 12.06 | 0 |
| 1744818900 | 12.68 | 0.43 | 3.51 | 12.32 | 12.9 | 12.3 | 0 |
| 1744732500 | 12.25 | 0.18 | 1.49 | 12.2 | 12.36 | 12.1 | 0 |
| 1744646100 | 12.07 | 1.27 | 11.76 | 11.95 | 12.29 | 11.89 | 0 |
| 1744386900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1744300500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1744214100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1744127700 | 10.8 | 0.33 | 3.15 | 10.71 | 11.13 | 10.63 | 0 |
| 1744041300 | 10.47 | -1.86 | -15.09 | 10.5 | 11.1 | 10.36 | 0 |
| 1743782100 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1743695700 | 12.33 | -2.05 | -14.26 | 13.57 | 13.58 | 12.08 | 113 |
| 1743609300 | 14.38 | 0.03 | 0.21 | 14.34 | 14.54 | 14.17 | 0 |
| 1743522900 | 14.35 | -0.06 | -0.42 | 14.45 | 14.55 | 14.18 | 0 |
| 1743436500 | 14.41 | -0.12 | -0.83 | 14.77 | 14.88 | 14.06 | 0 |
| 1743180900 | 14.53 | -0.28 | -1.89 | 14.98 | 15.06 | 14.47 | 0 |
| 1743094500 | 14.81 | 0.59 | 4.15 | 14.27 | 14.9 | 14.23 | 70 |
| 1743008100 | 14.22 | 0.03 | 0.21 | 14.29 | 14.46 | 14.12 | 0 |
| 1742921700 | 14.19 | 0.57 | 4.19 | 13.74 | 14.29 | 13.69 | 0 |
| 1742835300 | 13.62 | 0.02 | 0.15 | 13.71 | 13.78 | 13.53 | 0 |
| 1742576100 | 13.6 | -0.35 | -2.51 | 13.65 | 13.77 | 13.3 | 0 |
| 1742489700 | 13.95 | -0.11 | -0.78 | 14.19 | 14.2 | 13.64 | 0 |
| 1742403300 | 14.06 | -0.43 | -2.97 | 14.34 | 14.38 | 13.96 | 0 |
| 1742316900 | 14.49 | 0.39 | 2.77 | 14.32 | 14.66 | 14.28 | 0 |
| 1742230500 | 14.1 | -0.02 | -0.14 | 14.32 | 14.32 | 13.89 | 0 |
| 1741971300 | 14.12 | -0.21 | -1.47 | 14.41 | 14.49 | 14.04 | 0 |
| 1741884900 | 14.33 | 0.62 | 4.52 | 13.63 | 14.49 | 13.52 | 35 |
| 1741798500 | 13.71 | 0.45 | 3.39 | 13.29 | 13.74 | 13.28 | 0 |
| 1741712100 | 13.26 | 0.41 | 3.19 | 12.85 | 13.36 | 12.82 | 0 |
| 1741625700 | 12.85 | -0.04 | -0.31 | 13.17 | 13.25 | 12.83 | 0 |
| 1741366500 | 12.89 | -0.51 | -3.81 | 13.25 | 13.3 | 12.82 | 0 |
| 1741280100 | 13.4 | 0.12 | 0.90 | 13.32 | 13.43 | 13 | 0 |
| 1741193700 | 13.28 | 0.54 | 4.24 | 13.11 | 13.31 | 12.83 | 0 |
| 1741107300 | 12.74 | -0.15 | -1.16 | 12.85 | 13.01 | 12.63 | 0 |
| 1741020900 | 12.89 | 0.58 | 4.71 | 12.51 | 12.98 | 12.42 | 0 |
| 1740761700 | 12.31 | -0.35 | -2.76 | 12.51 | 12.51 | 12.1 | 0 |
| 1740675300 | 12.66 | -0.35 | -2.69 | 12.94 | 13.08 | 12.66 | 0 |
| 1740588900 | 13.01 | 0.51 | 4.08 | 12.77 | 13.06 | 12.72 | 0 |
| 1740502500 | 12.5 | -0.94 | -6.99 | 13.43 | 13.52 | 12.5 | 0 |
| 1740416100 | 13.44 | -0.4 | -2.89 | 13.75 | 13.86 | 13.29 | 0 |
| 1740156900 | 13.84 | -0.34 | -2.40 | 14.04 | 14.18 | 13.7 | 0 |
| 1740070500 | 14.18 | 0.29 | 2.09 | 14.1 | 14.39 | 14.03 | 0 |
| 1739984100 | 13.89 | -0.13 | -0.93 | 13.95 | 14.29 | 13.74 | 0 |
| 1739897700 | 14.02 | 0.57 | 4.24 | 13.67 | 14.1 | 13.51 | 0 |
| 1739811300 | 13.45 | -0.1 | -0.74 | 13.32 | 13.67 | 13.29 | 0 |
| 1739552100 | 13.55 | 0.07 | 0.52 | 14.14 | 14.55 | 13.55 | 60 |
| 1739465700 | 13.48 | -0.06 | -0.44 | 13.56 | 13.68 | 13.33 | 0 |
| 1739379300 | 13.54 | 0.2 | 1.50 | 13.28 | 13.56 | 12.99 | 0 |
| 1739292900 | 13.34 | -0.15 | -1.11 | 13.27 | 13.36 | 12.72 | 0 |
| 1739206500 | 13.49 | -0.13 | -0.95 | 13.5 | 13.74 | 13.35 | 0 |
| 1738947300 | 13.62 | 0.05 | 0.37 | 13.57 | 13.98 | 13.52 | 0 |
| 1738860900 | 13.57 | -0.12 | -0.88 | 13.57 | 13.6 | 13.11 | 0 |
| 1738774500 | 13.69 | 0.11 | 0.81 | 13.57 | 13.82 | 13.42 | 0 |
| 1738688100 | 13.58 | 0.43 | 3.27 | 12.99 | 13.69 | 12.92 | 0 |
| 1738601700 | 13.15 | 0.33 | 2.57 | 12.77 | 13.2 | 12.49 | 0 |
| 1738342500 | 12.82 | -0.14 | -1.08 | 12.83 | 13.1 | 12.79 | 0 |
| 1738256100 | 12.96 | 0.72 | 5.88 | 12.33 | 13.08 | 12.32 | 0 |
| 1738169700 | 12.24 | 0.54 | 4.62 | 11.77 | 12.5 | 11.71 | 0 |
| 1738083300 | 11.7 | 0.14 | 1.21 | 11.39 | 11.81 | 11.32 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
