Premium
Vontobel Financial Products GmbH (F25932)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 8.35 | -0.62 | -6.91 | 8.81 | 8.91 | 8.35 | 0 |
| 1734022500 | 8.97 | -0.3 | -3.24 | 9.42 | 9.45 | 8.88 | 0 |
| 1733936100 | 9.27 | 0.05 | 0.54 | 9.07 | 9.27 | 8.99 | 0 |
| 1733849700 | 9.22 | -0.09 | -0.97 | 9.06 | 9.23 | 9.03 | 0 |
| 1733763300 | 9.31 | 0.48 | 5.44 | 8.56 | 9.64 | 8.55 | 0 |
| 1733504100 | 8.83 | 0.07 | 0.80 | 8.68 | 9.1199999 | 8.67 | 0 |
| 1733417700 | 8.76 | 0.42 | 5.04 | 8.26 | 8.7899999 | 8.26 | 0 |
| 1733331300 | 8.34 | -0.41 | -4.69 | 8.71 | 8.76 | 8.33 | 0 |
| 1733244900 | 8.75 | -0.08 | -0.91 | 8.98 | 9.05 | 8.63 | 0 |
| 1733158500 | 8.83 | 0.24 | 2.79 | 8.49 | 9 | 8.45 | 0 |
| 1732899300 | 8.59 | 0.19 | 2.26 | 8.15 | 8.59 | 8.11 | 0 |
| 1732812900 | 8.4 | 0.51 | 6.46 | 7.93 | 8.45 | 7.79 | 0 |
| 1732726500 | 7.89 | 0.19 | 2.47 | 7.63 | 7.91 | 7.54 | 0 |
| 1732640100 | 7.7 | -1.06 | -12.10 | 8.32 | 8.4 | 7.58 | 0 |
| 1732553700 | 8.76 | 0.03 | 0.34 | 8.74 | 8.98 | 8.38 | 0 |
| 1732294500 | 8.73 | 0.05 | 0.58 | 8.8 | 8.88 | 8.31 | 0 |
| 1732208100 | 8.68 | 0.11 | 1.28 | 8.53 | 8.73 | 8.35 | 0 |
| 1732121700 | 8.57 | -0.21 | -2.39 | 8.99 | 9.01 | 8.5399999 | 0 |
| 1732035300 | 8.78 | -0.11 | -1.24 | 9.01 | 9.02 | 8.23 | 0 |
| 1731948900 | 8.89 | 0.06 | 0.68 | 8.8699999 | 8.98 | 8.6199999 | 0 |
| 1731689700 | 8.83 | 0.58 | 7.03 | 8.26 | 8.94 | 8.18 | 0 |
| 1731603300 | 8.25 | 0.85 | 11.49 | 7.55 | 8.57 | 7.51 | 0 |
| 1731516900 | 7.4 | 0.04 | 0.54 | 7.61 | 7.75 | 7.28 | 0 |
| 1731430500 | 7.36 | -1.19 | -13.92 | 8.3699999 | 8.41 | 7.36 | 0 |
| 1731344100 | 8.55 | -0.14 | -1.61 | 8.74 | 8.89 | 8.43 | 0 |
| 1731084900 | 8.69 | -0.58 | -6.26 | 9.08 | 9.13 | 8.4 | 0 |
| 1730998500 | 9.27 | 1.51 | 19.46 | 8.17 | 9.45 | 7.98 | 0 |
| 1730912100 | 7.76 | 0.15 | 1.97 | 7.74 | 8.4 | 7.54 | 0 |
| 1730825700 | 7.61 | 0.19 | 2.56 | 7.31 | 7.68 | 7.29 | 0 |
| 1730739300 | 7.42 | 0.05 | 0.68 | 7.42 | 7.52 | 7.25 | 0 |
| 1730480100 | 7.37 | 0.05 | 0.68 | 7.39 | 7.43 | 7.2 | 0 |
| 1730393700 | 7.32 | 0.07 | 0.97 | 7.18 | 7.47 | 7.05 | 0 |
| 1730307300 | 7.25 | -0.31 | -4.10 | 7.58 | 7.58 | 7.11 | 0 |
| 1730220900 | 7.56 | -0.02 | -0.26 | 7.85 | 7.97 | 7.53 | 0 |
| 1730134500 | 7.58 | 0.69 | 10.01 | 7.03 | 7.59 | 7.03 | 0 |
| 1729871700 | 6.89 | 0.24 | 3.61 | 6.71 | 7.03 | 6.55 | 0 |
| 1729785300 | 6.65 | 0.09 | 1.37 | 6.64 | 7.14 | 6.61 | 0 |
| 1729698900 | 6.5599999 | -0.28 | -4.09 | 6.93 | 6.93 | 6.5599999 | 0 |
| 1729612500 | 6.84 | 0.09 | 1.33 | 6.74 | 6.91 | 6.62 | 0 |
| 1729526100 | 6.75 | -0.38 | -5.33 | 7.05 | 7.22 | 6.75 | 0 |
| 1729266900 | 7.13 | 0.43 | 6.42 | 6.78 | 7.35 | 6.74 | 0 |
| 1729180500 | 6.7 | -0.08 | -1.18 | 6.8 | 6.89 | 6.5 | 0 |
| 1729094100 | 6.78 | 0.08 | 1.19 | 6.48 | 6.83 | 6.45 | 0 |
| 1729007700 | 6.7 | -0.51 | -7.07 | 7.21 | 7.25 | 6.5199999 | 0 |
| 1728921300 | 7.21 | -0.16 | -2.17 | 7.44 | 7.51 | 7.13 | 0 |
| 1728662100 | 7.37 | 0.09 | 1.24 | 7.12 | 7.5 | 6.94 | 0 |
| 1728575700 | 7.28 | 0 | 0.00 | 7.17 | 7.28 | 6.98 | 0 |
| 1728489300 | 7.28 | 0.21 | 2.97 | 7.17 | 7.28 | 7.01 | 0 |
| 1728402900 | 7.07 | -0.81 | -10.28 | 7.5 | 7.5 | 6.95 | 0 |
| 1728316500 | 7.88 | -0.21 | -2.60 | 8.07 | 8.13 | 7.67 | 0 |
| 1728057300 | 8.09 | 0.22 | 2.80 | 7.78 | 8.22 | 7.76 | 0 |
| 1727970900 | 7.87 | -0.39 | -4.72 | 7.99 | 8.07 | 7.69 | 0 |
| 1727884500 | 8.26 | 0.03 | 0.36 | 8.44 | 8.45 | 8.01 | 0 |
| 1727798100 | 8.23 | -0.1 | -1.20 | 8.32 | 8.51 | 8.11 | 0 |
| 1727711700 | 8.33 | 0.14 | 1.71 | 8.25 | 8.57 | 8 | 0 |
| 1727452500 | 8.19 | 0.12 | 1.49 | 8.14 | 8.33 | 8.08 | 0 |
| 1727366100 | 8.07 | 1.04 | 14.79 | 7.22 | 8.24 | 7.22 | 0 |
| 1727279700 | 7.03 | -0.23 | -3.17 | 7.06 | 7.38 | 7 | 0 |
| 1727193300 | 7.26 | 1.01 | 16.16 | 6.34 | 7.32 | 6.34 | 0 |
| 1727106900 | 6.25 | 0.1 | 1.63 | 6.38 | 6.38 | 5.93 | 0 |
| 1726847700 | 6.15 | -0.51 | -7.66 | 6.47 | 6.5199999 | 6.09 | 0 |
| 1726761300 | 6.66 | 0.79 | 13.46 | 6.1 | 6.79 | 6.07 | 0 |
| 1726674900 | 5.87 | 0.13 | 2.26 | 5.66 | 5.92 | 5.6 | 0 |
| 1726588500 | 5.74 | 0.44 | 8.30 | 5.36 | 5.83 | 5.33 | 0 |
| 1726502100 | 5.3 | 0 | 0.00 | 5.29 | 5.34 | 5.11 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
