Premium
Vontobel Financial Products GmbH (F26274)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 0.475 | 0.183 | 62.67 | 0.325 | 0.479 | 0.321 | 0 |
| 1735923300 | 0.292 | -0.037 | -11.25 | 0.321 | 0.326 | 0.2735 | 0 |
| 1735836900 | 0.329 | -0.022 | -6.27 | 0.389 | 0.389 | 0.325 | 0 |
| 1735577700 | 0.351 | -0.029 | -7.63 | 0.401 | 0.401 | 0.3469999 | 0 |
| 1735318500 | 0.38 | 0.042 | 12.43 | 0.34 | 0.393 | 0.338 | 0 |
| 1734972900 | 0.338 | 0.02 | 6.29 | 0.308 | 0.352 | 0.304 | 1300 |
| 1734713700 | 0.318 | 0.004 | 1.27 | 0.298 | 0.319 | 0.2645 | 1300 |
| 1734627300 | 0.314 | -0.152 | -32.62 | 0.367 | 0.401 | 0.312 | 4500 |
| 1734540900 | 0.466 | 0.061 | 15.06 | 0.418 | 0.482 | 0.388 | 1300 |
| 1734454500 | 0.405 | 0.01 | 2.53 | 0.382 | 0.431 | 0.38 | 0 |
| 1734368100 | 0.395 | -0.043 | -9.82 | 0.44 | 0.442 | 0.365 | 1300 |
| 1734108900 | 0.438 | -0.024 | -5.19 | 0.471 | 0.483 | 0.433 | 2000 |
| 1734022500 | 0.462 | 0.008 | 1.76 | 0.46 | 0.496 | 0.441 | 230 |
| 1733936100 | 0.454 | -0.005 | -1.09 | 0.451 | 0.479 | 0.444 | 2000 |
| 1733849700 | 0.459 | -0.032 | -6.52 | 0.466 | 0.509 | 0.454 | 1720 |
| 1733763300 | 0.491 | 0.03 | 6.51 | 0.387 | 0.507 | 0.387 | 1800 |
| 1733504100 | 0.461 | 0.02 | 4.54 | 0.367 | 0.464 | 0.367 | 150 |
| 1733417700 | 0.441 | 0.012 | 2.80 | 0.358 | 0.454 | 0.357 | 0 |
| 1733331300 | 0.429 | 0.037 | 9.44 | 0.4 | 0.466 | 0.376 | 3300 |
| 1733244900 | 0.392 | -0.021 | -5.08 | 0.427 | 0.453 | 0.369 | 0 |
| 1733158500 | 0.413 | 0.027 | 6.99 | 0.339 | 0.417 | 0.338 | 0 |
| 1732899300 | 0.386 | 0.057 | 17.33 | 0.322 | 0.386 | 0.318 | 0 |
| 1732812900 | 0.329 | -0.01 | -2.95 | 0.369 | 0.378 | 0.323 | 0 |
| 1732726500 | 0.339 | -0.063 | -15.67 | 0.382 | 0.389 | 0.316 | 0 |
| 1732640100 | 0.402 | -0.015 | -3.60 | 0.406 | 0.466 | 0.367 | 0 |
| 1732553700 | 0.417 | 0.118 | 39.46 | 0.325 | 0.421 | 0.319 | 0 |
| 1732294500 | 0.299 | 0.039 | 15.00 | 0.31 | 0.322 | 0.2585 | 1500 |
| 1732208100 | 0.26 | -0.001 | -0.38 | 0.308 | 0.308 | 0.2255 | 1500 |
| 1732121700 | 0.261 | -0.026 | -9.06 | 0.301 | 0.33 | 0.243 | 0 |
| 1732035300 | 0.287 | -0.043 | -13.03 | 0.334 | 0.3479999 | 0.248 | 0 |
| 1731948900 | 0.33 | -0.054 | -14.06 | 0.374 | 0.384 | 0.308 | 3750 |
| 1731689700 | 0.384 | -0.092 | -19.33 | 0.431 | 0.441 | 0.38 | 0 |
| 1731603300 | 0.476 | 0.0670001 | 16.38 | 0.4079999 | 0.485 | 0.4079999 | 0 |
| 1731516900 | 0.4089999 | -0.107 | -20.74 | 0.507 | 0.518 | 0.397 | 0 |
| 1731430500 | 0.516 | 0.027 | 5.52 | 0.463 | 0.5679999 | 0.456 | 0 |
| 1731344100 | 0.489 | 0.054 | 12.41 | 0.447 | 0.527 | 0.445 | 0 |
| 1731084900 | 0.435 | -0.036 | -7.64 | 0.484 | 0.49 | 0.417 | 0 |
| 1730998500 | 0.471 | 0.029 | 6.56 | 0.461 | 0.498 | 0.425 | 0 |
| 1730912100 | 0.442 | 0.028 | 6.76 | 0.442 | 0.521 | 0.42 | 3000 |
| 1730825700 | 0.414 | 0.035 | 9.23 | 0.322 | 0.414 | 0.312 | 0 |
| 1730739300 | 0.379 | -0.071 | -15.78 | 0.401 | 0.449 | 0.37 | 0 |
| 1730480100 | 0.45 | -0.005 | -1.10 | 0.465 | 0.465 | 0.399 | 3000 |
| 1730393700 | 0.455 | -0.091 | -16.67 | 0.499 | 0.609 | 0.452 | 0 |
| 1730307300 | 0.546 | -0.099 | -15.35 | 0.628 | 0.628 | 0.544 | 0 |
| 1730220900 | 0.645 | 0.046 | 7.68 | 0.611 | 0.647 | 0.609 | 0 |
| 1730134500 | 0.599 | 0.016 | 2.74 | 0.611 | 0.629 | 0.56 | 0 |
| 1729871700 | 0.583 | 0.008 | 1.39 | 0.562 | 0.601 | 0.562 | 0 |
| 1729785300 | 0.575 | 0.0040001 | 0.70 | 0.579 | 0.629 | 0.5709999 | 0 |
| 1729698900 | 0.5709999 | 0.0459999 | 8.76 | 0.547 | 0.631 | 0.547 | 0 |
| 1729612500 | 0.525 | 0.044 | 9.15 | 0.502 | 0.543 | 0.5 | 0 |
| 1729526100 | 0.481 | -0.061 | -11.25 | 0.551 | 0.559 | 0.481 | 0 |
| 1729266900 | 0.542 | 0.023 | 4.43 | 0.506 | 0.581 | 0.5 | 3000 |
| 1729180500 | 0.519 | 0.03 | 6.13 | 0.486 | 0.538 | 0.486 | 0 |
| 1729094100 | 0.489 | 0.005 | 1.03 | 0.44 | 0.514 | 0.428 | 3000 |
| 1729007700 | 0.484 | -0.071 | -12.79 | 0.583 | 0.605 | 0.481 | 0 |
| 1728921300 | 0.555 | 0.021 | 3.93 | 0.53 | 0.575 | 0.516 | 0 |
| 1728662100 | 0.534 | -0.002 | -0.37 | 0.535 | 0.544 | 0.483 | 0 |
| 1728575700 | 0.536 | -0.016 | -2.90 | 0.54 | 0.5649999 | 0.519 | 0 |
| 1728489300 | 0.552 | 0.044 | 8.66 | 0.536 | 0.558 | 0.496 | 0 |
| 1728402900 | 0.508 | -0.046 | -8.30 | 0.527 | 0.54 | 0.495 | 0 |
| 1728316500 | 0.554 | -0.006 | -1.07 | 0.561 | 0.5639999 | 0.488 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
