Premium
Vontobel Financial Products GmbH (F26277)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1738169700 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1738083300 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1737996900 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1737737700 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1737651300 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1737564900 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1737478500 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1737392100 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1737132900 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1737046500 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1736960100 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1736873700 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1736787300 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1736528100 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1736441700 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1736355300 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1736268900 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1736182500 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1735923300 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1735836900 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1735577700 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1735318500 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1734972900 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1734713700 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1734627300 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1734540900 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1734454500 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1734368100 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1734108900 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1734022500 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1733936100 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1733849700 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1733763300 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1733504100 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1733417700 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1733331300 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1733244900 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1733158500 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1732899300 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1732812900 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1732726500 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1732640100 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1732553700 | 0.579 | 0 | 0.00 | 0.579 | 0.579 | 0.579 | 0 |
| 1732294500 | 0.579 | -0.465 | -44.54 | 0.859 | 1.119 | 0.579 | 0 |
| 1732208100 | 1.044 | -0.27 | -20.55 | 1.58 | 1.58 | 0.961 | 30000 |
| 1732121700 | 1.314 | -0.65 | -32.96 | 2.025 | 2.025 | 1.314 | 10000 |
| 1732035300 | 1.96 | 0.12 | 6.52 | 2.06 | 2.085 | 1.5 | 0 |
| 1731948900 | 1.84 | 0.15 | 8.55 | 1.6 | 1.905 | 1.53 | 0 |
| 1731689700 | 1.695 | -0.31 | -15.46 | 1.74 | 2.05 | 1.5 | 0 |
| 1731603300 | 2.005 | 0.01 | 0.50 | 1.675 | 2.005 | 1.27 | 0 |
| 1731516900 | 1.995 | -0.31 | -13.45 | 2.315 | 2.61 | 1.835 | 0 |
| 1731430500 | 2.305 | -0.37 | -13.67 | 2.515 | 2.535 | 2.2599999 | 0 |
| 1731344100 | 2.67 | -0.75 | -21.93 | 3.32 | 3.32 | 2.56 | 0 |
| 1731084900 | 3.42 | -0.54 | -13.64 | 3.88 | 4.03 | 3.42 | 0 |
| 1730998500 | 3.96 | 0.46 | 13.14 | 3.64 | 4.28 | 3.63 | 0 |
| 1730912100 | 3.5 | -1.63 | -31.77 | 3.48 | 3.88 | 3.06 | 0 |
| 1730825700 | 5.13 | 0.21 | 4.27 | 4.84 | 5.13 | 4.84 | 0 |
| 1730739300 | 4.92 | 0.31 | 6.72 | 4.93 | 5.13 | 4.91 | 0 |
| 1730480100 | 4.61 | -0.09 | -1.91 | 4.84 | 5.09 | 4.61 | 0 |
| 1730393700 | 4.7 | -0.03 | -0.63 | 4.65 | 4.94 | 4.62 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
