Premium
Vontobel Financial Products GmbH (F26292)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 0.718 | -0.025 | -3.36 | 0.635 | 0.736 | 0.609 | 7600 |
| 1737046500 | 0.743 | 0.096 | 14.84 | 0.5699999 | 0.743 | 0.56 | 17414 |
| 1736960100 | 0.647 | -0.149 | -18.72 | 0.766 | 0.831 | 0.633 | 14000 |
| 1736873700 | 0.796 | 0.0990001 | 14.20 | 0.773 | 0.835 | 0.713 | 9100 |
| 1736787300 | 0.6969999 | -0.282 | -28.80 | 0.771 | 0.83 | 0.682 | 18700 |
| 1736528100 | 0.979 | -0.161 | -14.12 | 1.118 | 1.118 | 0.788 | 87250 |
| 1736441700 | 1.1399999 | -0.06 | -5.32 | 1.215 | 1.2509999 | 1.139 | 0 |
| 1736355300 | 1.204 | 0.07 | 5.71 | 1.088 | 1.206 | 1.035 | 0 |
| 1736268900 | 1.139 | 0 | 0.00 | 1.202 | 1.226 | 1.12 | 0 |
| 1736182500 | 1.139 | -0.04 | -3.23 | 1.18 | 1.198 | 1.06 | 0 |
| 1735923300 | 1.177 | -0.02 | -1.92 | 1.246 | 1.285 | 1.177 | 0 |
| 1735836900 | 1.2 | -0.24 | -16.49 | 1.353 | 1.367 | 1.2 | 0 |
| 1735577700 | 1.437 | -0.06 | -4.01 | 1.488 | 1.51 | 1.401 | 0 |
| 1735318500 | 1.497 | -0.18 | -10.63 | 1.575 | 1.575 | 1.489 | 0 |
| 1734972900 | 1.675 | 0.07 | 4.36 | 1.56 | 1.675 | 1.55 | 0 |
| 1734713700 | 1.605 | 0.01 | 0.63 | 1.6399999 | 1.695 | 1.6 | 0 |
| 1734627300 | 1.595 | 0.12 | 8.36 | 1.58 | 1.615 | 1.5 | 0 |
| 1734540900 | 1.472 | -0.15 | -9.42 | 1.555 | 1.555 | 1.467 | 0 |
| 1734454500 | 1.625 | 0.11 | 6.91 | 1.496 | 1.6399999 | 1.49 | 0 |
| 1734368100 | 1.52 | 0.02 | 1.33 | 1.493 | 1.535 | 1.474 | 0 |
| 1734108900 | 1.5 | -0.15 | -9.09 | 1.575 | 1.58 | 1.496 | 0 |
| 1734022500 | 1.65 | 0.03 | 2.17 | 1.545 | 1.66 | 1.52 | 0 |
| 1733936100 | 1.615 | -0.07 | -3.87 | 1.66 | 1.695 | 1.605 | 0 |
| 1733849700 | 1.68 | 0 | 0.30 | 1.745 | 1.78 | 1.665 | 0 |
| 1733763300 | 1.675 | -0.13 | -7.20 | 1.795 | 1.8 | 1.665 | 0 |
| 1733504100 | 1.805 | 0.09 | 5.25 | 1.725 | 1.84 | 1.715 | 0 |
| 1733417700 | 1.715 | 0.1 | 6.19 | 1.695 | 1.755 | 1.645 | 0 |
| 1733331300 | 1.615 | 0.03 | 1.89 | 1.555 | 1.615 | 1.53 | 0 |
| 1733244900 | 1.585 | -0.19 | -10.45 | 1.735 | 1.735 | 1.585 | 0 |
| 1733158500 | 1.77 | 0.14 | 8.26 | 1.71 | 1.77 | 1.665 | 0 |
| 1732899300 | 1.635 | -0.06 | -3.54 | 1.66 | 1.73 | 1.6 | 0 |
| 1732812900 | 1.695 | 0.02 | 0.89 | 1.7 | 1.73 | 1.6399999 | 0 |
| 1732726500 | 1.68 | 0.03 | 2.13 | 1.69 | 1.7 | 1.6399999 | 0 |
| 1732640100 | 1.645 | -0.02 | -0.90 | 1.68 | 1.685 | 1.585 | 0 |
| 1732553700 | 1.66 | 0.14 | 8.85 | 1.5149999 | 1.675 | 1.477 | 0 |
| 1732294500 | 1.525 | -0.07 | -4.09 | 1.58 | 1.655 | 1.487 | 0 |
| 1732208100 | 1.59 | -0.06 | -3.34 | 1.65 | 1.65 | 1.545 | 0 |
| 1732121700 | 1.645 | -0.06 | -3.24 | 1.625 | 1.67 | 1.585 | 0 |
| 1732035300 | 1.7 | 0.03 | 1.80 | 1.65 | 1.725 | 1.605 | 0 |
| 1731948900 | 1.67 | -0.09 | -5.11 | 1.855 | 1.89 | 1.67 | 0 |
| 1731689700 | 1.76 | 0.03 | 2.03 | 1.81 | 1.83 | 1.725 | 0 |
| 1731603300 | 1.725 | -0.02 | -1.15 | 1.795 | 1.795 | 1.665 | 500 |
| 1731516900 | 1.745 | -0.02 | -1.13 | 1.76 | 1.87 | 1.7 | 0 |
| 1731430500 | 1.765 | 0.02 | 1.15 | 1.785 | 1.795 | 1.675 | 0 |
| 1731344100 | 1.745 | 0.19 | 11.86 | 1.54 | 1.765 | 1.53 | 0 |
| 1731084900 | 1.56 | 0.16 | 11.35 | 1.411 | 1.56 | 1.401 | 0 |
| 1730998500 | 1.401 | 0.01 | 1.01 | 1.403 | 1.5 | 1.3779999 | 0 |
| 1730912100 | 1.387 | 0.06 | 4.36 | 1.49 | 1.59 | 1.344 | 0 |
| 1730825700 | 1.329 | -0.13 | -8.91 | 1.426 | 1.427 | 1.321 | 0 |
| 1730739300 | 1.459 | -0.12 | -7.37 | 1.48 | 1.491 | 1.397 | 0 |
| 1730480100 | 1.575 | -0.07 | -3.96 | 1.51 | 1.575 | 1.439 | 0 |
| 1730393700 | 1.6399999 | -0.04 | -2.09 | 1.665 | 1.715 | 1.595 | 0 |
| 1730307300 | 1.675 | -0.17 | -9.21 | 1.77 | 1.79 | 1.645 | 330 |
| 1730220900 | 1.845 | 0.08 | 4.24 | 1.825 | 1.875 | 1.725 | 0 |
| 1730134500 | 1.77 | 0.35 | 24.91 | 1.705 | 1.835 | 1.69 | 0 |
| 1729871700 | 1.417 | -0.13 | -8.58 | 1.545 | 1.57 | 1.417 | 0 |
| 1729785300 | 1.55 | 0.02 | 0.98 | 1.441 | 1.585 | 1.37 | 0 |
| 1729698900 | 1.535 | 0.12 | 8.10 | 1.435 | 1.56 | 1.435 | 0 |
| 1729612500 | 1.42 | -0.21 | -12.62 | 1.605 | 1.6299999 | 1.42 | 0 |
| 1729526100 | 1.625 | -0.11 | -6.07 | 1.665 | 1.665 | 1.55 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
