Premium
Vontobel Financial Products GmbH (F26292)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1.5 | -0.15 | -9.09 | 1.575 | 1.58 | 1.496 | 0 |
| 1734022500 | 1.65 | 0.03 | 2.17 | 1.545 | 1.66 | 1.52 | 0 |
| 1733936100 | 1.615 | -0.07 | -3.87 | 1.66 | 1.695 | 1.605 | 0 |
| 1733849700 | 1.68 | 0 | 0.30 | 1.745 | 1.78 | 1.665 | 0 |
| 1733763300 | 1.675 | -0.13 | -7.20 | 1.795 | 1.8 | 1.665 | 0 |
| 1733504100 | 1.805 | 0.09 | 5.25 | 1.725 | 1.84 | 1.715 | 0 |
| 1733417700 | 1.715 | 0.1 | 6.19 | 1.695 | 1.755 | 1.645 | 0 |
| 1733331300 | 1.615 | 0.03 | 1.89 | 1.555 | 1.615 | 1.53 | 0 |
| 1733244900 | 1.585 | -0.19 | -10.45 | 1.735 | 1.735 | 1.585 | 0 |
| 1733158500 | 1.77 | 0.14 | 8.26 | 1.71 | 1.77 | 1.665 | 0 |
| 1732899300 | 1.635 | -0.06 | -3.54 | 1.66 | 1.73 | 1.6 | 0 |
| 1732812900 | 1.695 | 0.02 | 0.89 | 1.7 | 1.73 | 1.6399999 | 0 |
| 1732726500 | 1.68 | 0.03 | 2.13 | 1.69 | 1.7 | 1.6399999 | 0 |
| 1732640100 | 1.645 | -0.02 | -0.90 | 1.68 | 1.685 | 1.585 | 0 |
| 1732553700 | 1.66 | 0.14 | 8.85 | 1.5149999 | 1.675 | 1.477 | 0 |
| 1732294500 | 1.525 | -0.07 | -4.09 | 1.58 | 1.655 | 1.487 | 0 |
| 1732208100 | 1.59 | -0.06 | -3.34 | 1.65 | 1.65 | 1.545 | 0 |
| 1732121700 | 1.645 | -0.06 | -3.24 | 1.625 | 1.67 | 1.585 | 0 |
| 1732035300 | 1.7 | 0.03 | 1.80 | 1.65 | 1.725 | 1.605 | 0 |
| 1731948900 | 1.67 | -0.09 | -5.11 | 1.855 | 1.89 | 1.67 | 0 |
| 1731689700 | 1.76 | 0.03 | 2.03 | 1.81 | 1.83 | 1.725 | 0 |
| 1731603300 | 1.725 | -0.02 | -1.15 | 1.795 | 1.795 | 1.665 | 500 |
| 1731516900 | 1.745 | -0.02 | -1.13 | 1.76 | 1.87 | 1.7 | 0 |
| 1731430500 | 1.765 | 0.02 | 1.15 | 1.785 | 1.795 | 1.675 | 0 |
| 1731344100 | 1.745 | 0.19 | 11.86 | 1.54 | 1.765 | 1.53 | 0 |
| 1731084900 | 1.56 | 0.16 | 11.35 | 1.411 | 1.56 | 1.401 | 0 |
| 1730998500 | 1.401 | 0.01 | 1.01 | 1.403 | 1.5 | 1.3779999 | 0 |
| 1730912100 | 1.387 | 0.06 | 4.36 | 1.49 | 1.59 | 1.344 | 0 |
| 1730825700 | 1.329 | -0.13 | -8.91 | 1.426 | 1.427 | 1.321 | 0 |
| 1730739300 | 1.459 | -0.12 | -7.37 | 1.48 | 1.491 | 1.397 | 0 |
| 1730480100 | 1.575 | -0.07 | -3.96 | 1.51 | 1.575 | 1.439 | 0 |
| 1730393700 | 1.6399999 | -0.04 | -2.09 | 1.665 | 1.715 | 1.595 | 0 |
| 1730307300 | 1.675 | -0.17 | -9.21 | 1.77 | 1.79 | 1.645 | 330 |
| 1730220900 | 1.845 | 0.08 | 4.24 | 1.825 | 1.875 | 1.725 | 0 |
| 1730134500 | 1.77 | 0.35 | 24.91 | 1.705 | 1.835 | 1.69 | 0 |
| 1729871700 | 1.417 | -0.13 | -8.58 | 1.545 | 1.57 | 1.417 | 0 |
| 1729785300 | 1.55 | 0.02 | 0.98 | 1.441 | 1.585 | 1.37 | 0 |
| 1729698900 | 1.535 | 0.12 | 8.10 | 1.435 | 1.56 | 1.435 | 0 |
| 1729612500 | 1.42 | -0.21 | -12.62 | 1.605 | 1.6299999 | 1.42 | 0 |
| 1729526100 | 1.625 | -0.11 | -6.07 | 1.665 | 1.665 | 1.55 | 0 |
| 1729266900 | 1.73 | 0.15 | 9.49 | 1.535 | 1.74 | 1.52 | 160 |
| 1729180500 | 1.58 | -0.04 | -2.17 | 1.575 | 1.615 | 1.55 | 330 |
| 1729094100 | 1.615 | 0 | 0.00 | 1.555 | 1.6399999 | 1.51 | 0 |
| 1729007700 | 1.615 | 0.36 | 28.99 | 1.525 | 1.6399999 | 1.51 | 200 |
| 1728921300 | 1.252 | 0.13 | 11.89 | 1.199 | 1.306 | 1.194 | 0 |
| 1728662100 | 1.119 | -0.09 | -7.06 | 1.114 | 1.186 | 1.08 | 983 |
| 1728575700 | 1.204 | -0.13 | -9.81 | 1.275 | 1.305 | 1.167 | 372 |
| 1728489300 | 1.335 | 0.01 | 0.98 | 1.248 | 1.461 | 1.231 | 100 |
| 1728402900 | 1.322 | 0.3 | 29.74 | 1.083 | 1.323 | 1.073 | 1300 |
| 1728316500 | 1.0189999 | -0.2 | -16.68 | 1.241 | 1.247 | 1.0189999 | 0 |
| 1728057300 | 1.223 | -0.14 | -9.94 | 1.29 | 1.3 | 1.16 | 0 |
| 1727970900 | 1.358 | -0.24 | -14.86 | 1.53 | 1.56 | 1.328 | 0 |
| 1727884500 | 1.595 | 0.08 | 5.28 | 1.5049999 | 1.6 | 1.396 | 2100 |
| 1727798100 | 1.5149999 | -0.19 | -11.14 | 1.755 | 1.925 | 1.5 | 0 |
| 1727711700 | 1.705 | -0.1 | -5.28 | 1.675 | 1.805 | 1.67 | 0 |
| 1727452500 | 1.8 | 0.05 | 2.56 | 1.82 | 1.85 | 1.775 | 0 |
| 1727366100 | 1.755 | 0.22 | 14.33 | 1.77 | 1.865 | 1.72 | 0 |
| 1727279700 | 1.535 | 0.04 | 2.68 | 1.493 | 1.59 | 1.468 | 0 |
| 1727193300 | 1.495 | -0.05 | -3.24 | 1.5 | 1.5049999 | 1.399 | 0 |
| 1727106900 | 1.545 | 0.03 | 1.98 | 1.467 | 1.55 | 1.455 | 0 |
| 1726847700 | 1.5149999 | 0 | 0.00 | 1.52 | 1.57 | 1.496 | 0 |
| 1726761300 | 1.5149999 | -0.09 | -5.31 | 1.6 | 1.6 | 1.51 | 1300 |
| 1726674900 | 1.6 | -0.02 | -0.93 | 1.655 | 1.735 | 1.6 | 1100 |
| 1726588500 | 1.615 | -0.13 | -7.18 | 1.66 | 1.745 | 1.61 | 0 |
| 1726502100 | 1.74 | -0.04 | -2.25 | 1.815 | 1.825 | 1.665 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
