Premium
Vontobel Financial Products GmbH (F26472)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 3.72 | -0.75 | -16.78 | 4.37 | 4.37 | 3.61 | 0 |
| 1731084900 | 4.47 | -0.53 | -10.60 | 4.93 | 5.08 | 4.47 | 0 |
| 1730998500 | 5 | 0.45 | 9.89 | 4.68 | 5.3099999 | 4.67 | 0 |
| 1730912100 | 4.55 | -1.6 | -26.02 | 4.54 | 4.93 | 4.11 | 700 |
| 1730825700 | 6.15 | 0.2 | 3.36 | 5.87 | 6.15 | 5.87 | 0 |
| 1730739300 | 5.95 | 0.31 | 5.50 | 5.96 | 6.16 | 5.94 | 0 |
| 1730480100 | 5.64 | -0.1 | -1.74 | 5.87 | 6.12 | 5.64 | 0 |
| 1730393700 | 5.74 | -0.02 | -0.35 | 5.69 | 5.98 | 5.66 | 0 |
| 1730307300 | 5.76 | 0.49 | 9.30 | 5.43 | 5.82 | 5.33 | 0 |
| 1730220900 | 5.2699999 | -0.22 | -4.01 | 5.35 | 5.49 | 5.03 | 0 |
| 1730134500 | 5.49 | -0.03 | -0.54 | 5.22 | 5.49 | 5.22 | 0 |
| 1729871700 | 5.5199999 | 0.18 | 3.37 | 5.51 | 5.66 | 5.45 | 0 |
| 1729785300 | 5.34 | 0.16 | 3.09 | 5.24 | 5.41 | 5.09 | 0 |
| 1729698900 | 5.18 | -0.29 | -5.30 | 5.39 | 5.39 | 5.0199999 | 0 |
| 1729612500 | 5.47 | -0.12 | -2.15 | 5.53 | 5.68 | 5.39 | 0 |
| 1729526100 | 5.59 | -0.35 | -5.89 | 5.88 | 5.88 | 5.59 | 0 |
| 1729266900 | 5.94 | 0.26 | 4.58 | 5.7699999 | 5.96 | 5.72 | 0 |
| 1729180500 | 5.68 | -0.41 | -6.73 | 5.88 | 6.01 | 5.54 | 0 |
| 1729094100 | 6.09 | -0.28 | -4.40 | 6.16 | 6.3 | 6.08 | 0 |
| 1729007700 | 6.37 | -0.06 | -0.93 | 6.23 | 6.47 | 6.2 | 0 |
| 1728921300 | 6.43 | -0.37 | -5.44 | 6.59 | 6.65 | 6.39 | 0 |
| 1728662100 | 6.8 | 0.17 | 2.56 | 6.68 | 6.82 | 6.62 | 0 |
| 1728575700 | 6.63 | -0.24 | -3.49 | 6.72 | 6.81 | 6.54 | 0 |
| 1728489300 | 6.87 | -0.11 | -1.58 | 7.03 | 7.03 | 6.79 | 0 |
| 1728402900 | 6.98 | -0.12 | -1.69 | 7.15 | 7.23 | 6.98 | 0 |
| 1728316500 | 7.1 | 0.1 | 1.43 | 6.99 | 7.15 | 6.93 | 0 |
| 1728057300 | 7 | -0.46 | -6.17 | 7.56 | 7.62 | 7 | 0 |
| 1727970900 | 7.46 | -0.26 | -3.37 | 7.6 | 7.72 | 7.42 | 0 |
| 1727884500 | 7.72 | -0.2 | -2.53 | 7.88 | 8.0399999 | 7.66 | 0 |
| 1727798100 | 7.92 | -0.72 | -8.33 | 8.5 | 8.5399999 | 7.88 | 0 |
| 1727711700 | 8.64 | -0.17 | -1.93 | 8.77 | 9.1 | 8.56 | 0 |
| 1727452500 | 8.81 | -0.1 | -1.12 | 8.7899999 | 9.07 | 8.49 | 0 |
| 1727366100 | 8.91 | 0.16 | 1.83 | 8.7 | 8.93 | 8.51 | 0 |
| 1727279700 | 8.75 | -0.01 | -0.11 | 9.06 | 9.21 | 8.75 | 0 |
| 1727193300 | 8.76 | 0.17 | 1.98 | 8.42 | 8.82 | 8.35 | 0 |
| 1727106900 | 8.59 | -0.08 | -0.92 | 8.83 | 8.83 | 8.19 | 0 |
| 1726847700 | 8.67 | -0.04 | -0.46 | 8.92 | 9.01 | 8.67 | 0 |
| 1726761300 | 8.71 | 0.19 | 2.23 | 8.6199999 | 9.02 | 8.53 | 0 |
| 1726674900 | 8.52 | -0.05 | -0.58 | 8.57 | 8.72 | 8.47 | 0 |
| 1726588500 | 8.57 | -0.04 | -0.46 | 8.63 | 8.77 | 8.52 | 0 |
| 1726502100 | 8.61 | 0.26 | 3.11 | 8.41 | 8.7 | 8.4 | 0 |
| 1726242900 | 8.35 | 0.4 | 5.03 | 8.31 | 8.45 | 8.24 | 0 |
| 1726156500 | 7.95 | 0.2 | 2.58 | 7.81 | 8.02 | 7.7 | 0 |
| 1726070100 | 7.75 | -0.13 | -1.65 | 8.02 | 8.1 | 7.7 | 0 |
| 1725983700 | 7.88 | -0.12 | -1.50 | 8 | 8.07 | 7.81 | 0 |
| 1725897300 | 8 | -0.61 | -7.08 | 8.27 | 8.28 | 7.99 | 0 |
| 1725638100 | 8.61 | 0.15 | 1.77 | 8.69 | 8.85 | 8.2899999 | 0 |
| 1725551700 | 8.46 | 0.03 | 0.36 | 8.42 | 8.7 | 8.4 | 0 |
| 1725465300 | 8.43 | 0.33 | 4.07 | 8.21 | 8.5 | 8.1 | 0 |
| 1725378900 | 8.1 | -0.23 | -2.76 | 8.22 | 8.31 | 8.05 | 0 |
| 1725292500 | 8.33 | 0 | 0.00 | 8.25 | 8.41 | 8.24 | 0 |
| 1725033300 | 8.33 | -0.11 | -1.30 | 8.45 | 8.58 | 8.27 | 0 |
| 1724946900 | 8.44 | -0.41 | -4.63 | 8.94 | 8.96 | 8.2899999 | 0 |
| 1724860500 | 8.85 | -0.33 | -3.59 | 9.02 | 9.14 | 8.7 | 0 |
| 1724774100 | 9.18 | -0.04 | -0.43 | 9.2 | 9.2899999 | 9.09 | 0 |
| 1724687700 | 9.22 | -0.24 | -2.54 | 9.34 | 9.4 | 9.1199999 | 0 |
| 1724428500 | 9.46 | 0.67 | 7.62 | 8.9 | 9.48 | 8.77 | 0 |
| 1724342100 | 8.7899999 | -0.23 | -2.55 | 9.06 | 9.15 | 8.72 | 0 |
| 1724255700 | 9.02 | 0.26 | 2.97 | 8.89 | 9.02 | 8.82 | 0 |
| 1724169300 | 8.76 | 0.32 | 3.79 | 8.55 | 8.86 | 8.51 | 0 |
| 1724082900 | 8.44 | 0.56 | 7.11 | 8.33 | 8.53 | 8.18 | 0 |
| 1723823700 | 7.88 | -0.28 | -3.43 | 7.83 | 7.98 | 7.76 | 0 |
| 1723650900 | 8.16 | 0.58 | 7.65 | 7.87 | 8.36 | 7.87 | 0 |
| 1723564500 | 7.58 | 0.11 | 1.47 | 7.48 | 7.67 | 7.29 | 0 |
| 1723478100 | 7.47 | 0.08 | 1.08 | 7.32 | 7.48 | 7.29 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
