Premium
Vontobel Financial Products GmbH (F26488)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1.336 | -0.15 | -9.91 | 1.409 | 1.411 | 1.325 | 9000 |
| 1734022500 | 1.483 | 0.04 | 2.49 | 1.3779999 | 1.49 | 1.352 | 3200 |
| 1733936100 | 1.447 | -0.06 | -4.17 | 1.492 | 1.525 | 1.441 | 0 |
| 1733849700 | 1.51 | 0.01 | 0.33 | 1.575 | 1.61 | 1.497 | 0 |
| 1733763300 | 1.5049999 | -0.14 | -8.23 | 1.625 | 1.6299999 | 1.498 | 0 |
| 1733504100 | 1.6399999 | 0.09 | 5.81 | 1.555 | 1.67 | 1.545 | 0 |
| 1733417700 | 1.55 | 0.11 | 7.42 | 1.525 | 1.585 | 1.482 | 0 |
| 1733331300 | 1.443 | 0.03 | 1.76 | 1.393 | 1.452 | 1.364 | 0 |
| 1733244900 | 1.418 | -0.18 | -11.38 | 1.565 | 1.565 | 1.418 | 0 |
| 1733158500 | 1.6 | 0.13 | 8.47 | 1.54 | 1.6 | 1.497 | 0 |
| 1732899300 | 1.475 | -0.06 | -3.59 | 1.495 | 1.56 | 1.437 | 0 |
| 1732812900 | 1.53 | 0.03 | 1.66 | 1.53 | 1.56 | 1.474 | 0 |
| 1732726500 | 1.5049999 | 0.03 | 1.83 | 1.5149999 | 1.53 | 1.472 | 0 |
| 1732640100 | 1.478 | -0.02 | -1.27 | 1.51 | 1.5149999 | 1.395 | 0 |
| 1732553700 | 1.497 | 0.14 | 10.64 | 1.348 | 1.5049999 | 1.307 | 0 |
| 1732294500 | 1.353 | -0.07 | -4.72 | 1.411 | 1.485 | 1.319 | 0 |
| 1732208100 | 1.42 | -0.06 | -4.18 | 1.486 | 1.486 | 1.3819999 | 1000 |
| 1732121700 | 1.482 | -0.05 | -3.14 | 1.472 | 1.5 | 1.421 | 0 |
| 1732035300 | 1.53 | 0.03 | 1.66 | 1.487 | 1.555 | 1.441 | 0 |
| 1731948900 | 1.5049999 | -0.09 | -5.64 | 1.685 | 1.72 | 1.5049999 | 0 |
| 1731689700 | 1.595 | 0.03 | 2.24 | 1.6399999 | 1.66 | 1.555 | 0 |
| 1731603300 | 1.56 | -0.02 | -0.95 | 1.625 | 1.625 | 1.497 | 0 |
| 1731516900 | 1.575 | -0.02 | -1.25 | 1.59 | 1.705 | 1.535 | 0 |
| 1731430500 | 1.595 | 0.01 | 0.95 | 1.615 | 1.625 | 1.5049999 | 0 |
| 1731344100 | 1.58 | 0.18 | 13.18 | 1.3759999 | 1.595 | 1.367 | 0 |
| 1731084900 | 1.396 | 0.16 | 13.31 | 1.242 | 1.398 | 1.235 | 0 |
| 1730998500 | 1.232 | 0.01 | 1.15 | 1.236 | 1.339 | 1.212 | 0 |
| 1730912100 | 1.218 | 0.05 | 4.46 | 1.323 | 1.431 | 1.177 | 5500 |
| 1730825700 | 1.166 | -0.13 | -9.96 | 1.262 | 1.2629999 | 1.158 | 6500 |
| 1730739300 | 1.295 | -0.12 | -8.42 | 1.316 | 1.328 | 1.233 | 0 |
| 1730480100 | 1.414 | -0.06 | -4.33 | 1.35 | 1.414 | 1.275 | 0 |
| 1730393700 | 1.478 | -0.04 | -2.44 | 1.5 | 1.55 | 1.434 | 0 |
| 1730307300 | 1.5149999 | -0.17 | -9.82 | 1.605 | 1.625 | 1.485 | 350 |
| 1730220900 | 1.68 | 0.07 | 4.35 | 1.66 | 1.705 | 1.555 | 0 |
| 1730134500 | 1.61 | 0.36 | 28.49 | 1.54 | 1.67 | 1.525 | 2100 |
| 1729871700 | 1.2529999 | -0.13 | -9.60 | 1.381 | 1.41 | 1.2529999 | 0 |
| 1729785300 | 1.3859999 | 0.02 | 1.39 | 1.272 | 1.419 | 1.202 | 200 |
| 1729698900 | 1.367 | 0.12 | 9.36 | 1.2669999 | 1.396 | 1.2669999 | 0 |
| 1729612500 | 1.25 | -0.21 | -14.50 | 1.442 | 1.468 | 1.25 | 0 |
| 1729526100 | 1.462 | -0.1 | -6.58 | 1.497 | 1.5 | 1.3879999 | 2127 |
| 1729266900 | 1.565 | 0.15 | 10.21 | 1.375 | 1.575 | 1.359 | 0 |
| 1729180500 | 1.42 | -0.03 | -2.27 | 1.412 | 1.455 | 1.3879999 | 350 |
| 1729094100 | 1.453 | 0 | 0.07 | 1.3919999 | 1.483 | 1.352 | 0 |
| 1729007700 | 1.452 | 0.36 | 33.46 | 1.367 | 1.478 | 1.351 | 0 |
| 1728921300 | 1.088 | 0.14 | 14.29 | 1.035 | 1.1419999 | 1.023 | 125 |
| 1728662100 | 0.952 | -0.086 | -8.29 | 0.949 | 1.02 | 0.915 | 0 |
| 1728575700 | 1.038 | -0.14 | -11.73 | 1.109 | 1.1399999 | 1.0009999 | 125 |
| 1728489300 | 1.176 | 0.02 | 1.82 | 1.085 | 1.298 | 1.062 | 0 |
| 1728402900 | 1.155 | 0.3 | 35.56 | 0.92 | 1.162 | 0.91 | 0 |
| 1728316500 | 0.852 | -0.206 | -19.47 | 1.077 | 1.082 | 0.852 | 0 |
| 1728057300 | 1.058 | -0.14 | -11.76 | 1.129 | 1.139 | 1 | 0 |
| 1727970900 | 1.199 | -0.24 | -16.56 | 1.372 | 1.4 | 1.164 | 0 |
| 1727884500 | 1.437 | 0.08 | 6.21 | 1.346 | 1.437 | 1.234 | 0 |
| 1727798100 | 1.353 | -0.2 | -12.71 | 1.595 | 1.765 | 1.341 | 0 |
| 1727711700 | 1.55 | -0.09 | -5.49 | 1.52 | 1.645 | 1.5049999 | 0 |
| 1727452500 | 1.6399999 | 0.05 | 3.14 | 1.665 | 1.69 | 1.615 | 0 |
| 1727366100 | 1.59 | 0.21 | 15.55 | 1.61 | 1.705 | 1.56 | 0 |
| 1727279700 | 1.3759999 | 0.04 | 3.15 | 1.333 | 1.435 | 1.306 | 0 |
| 1727193300 | 1.334 | -0.06 | -4.17 | 1.342 | 1.344 | 1.24 | 0 |
| 1727106900 | 1.3919999 | 0.03 | 2.43 | 1.305 | 1.3919999 | 1.292 | 0 |
| 1726847700 | 1.359 | 0 | 0.30 | 1.361 | 1.412 | 1.335 | 0 |
| 1726761300 | 1.355 | -0.09 | -6.29 | 1.441 | 1.441 | 1.352 | 0 |
| 1726674900 | 1.446 | -0.01 | -0.89 | 1.499 | 1.57 | 1.443 | 0 |
| 1726588500 | 1.459 | -0.12 | -7.66 | 1.5 | 1.585 | 1.454 | 0 |
| 1726502100 | 1.58 | -0.04 | -2.17 | 1.655 | 1.665 | 1.5049999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
