Premium
Vontobel Financial Products GmbH (F26488)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 0.547 | -0.025 | -4.37 | 0.464 | 0.5649999 | 0.441 | 0 |
| 1737046500 | 0.5719999 | 0.1019999 | 21.70 | 0.399 | 0.5719999 | 0.39 | 1000 |
| 1736960100 | 0.47 | -0.158 | -25.16 | 0.595 | 0.662 | 0.461 | 1500 |
| 1736873700 | 0.628 | 0.104 | 19.85 | 0.602 | 0.656 | 0.542 | 0 |
| 1736787300 | 0.524 | -0.283 | -35.07 | 0.598 | 0.659 | 0.511 | 0 |
| 1736528100 | 0.807 | -0.161 | -16.63 | 0.944 | 0.944 | 0.629 | 168600 |
| 1736441700 | 0.968 | -0.064 | -6.20 | 1.042 | 1.076 | 0.965 | 0 |
| 1736355300 | 1.032 | 0.06 | 6.61 | 0.916 | 1.038 | 0.863 | 221544 |
| 1736268900 | 0.968 | 0.001 | 0.10 | 1.03 | 1.056 | 0.948 | 0 |
| 1736182500 | 0.967 | -0.038 | -3.78 | 1.008 | 1.026 | 0.889 | 0 |
| 1735923300 | 1.0049999 | -0.02 | -1.95 | 1.074 | 1.112 | 1.0049999 | 0 |
| 1735836900 | 1.025 | -0.24 | -18.84 | 1.182 | 1.195 | 1.025 | 0 |
| 1735577700 | 1.2629999 | -0.06 | -4.75 | 1.318 | 1.343 | 1.231 | 0 |
| 1735318500 | 1.326 | -0.17 | -11.60 | 1.408 | 1.408 | 1.318 | 0 |
| 1734972900 | 1.5 | 0.06 | 4.17 | 1.3939999 | 1.5 | 1.3819999 | 0 |
| 1734713700 | 1.44 | 0.01 | 1.05 | 1.474 | 1.525 | 1.432 | 0 |
| 1734627300 | 1.425 | 0.13 | 9.62 | 1.413 | 1.446 | 1.332 | 0 |
| 1734540900 | 1.3 | -0.16 | -10.96 | 1.3879999 | 1.3879999 | 1.296 | 0 |
| 1734454500 | 1.46 | 0.1 | 7.67 | 1.327 | 1.475 | 1.321 | 4160 |
| 1734368100 | 1.356 | 0.02 | 1.50 | 1.325 | 1.371 | 1.302 | 9880 |
| 1734108900 | 1.336 | -0.15 | -9.91 | 1.409 | 1.411 | 1.325 | 9000 |
| 1734022500 | 1.483 | 0.04 | 2.49 | 1.3779999 | 1.49 | 1.352 | 3200 |
| 1733936100 | 1.447 | -0.06 | -4.17 | 1.492 | 1.525 | 1.441 | 0 |
| 1733849700 | 1.51 | 0.01 | 0.33 | 1.575 | 1.61 | 1.497 | 0 |
| 1733763300 | 1.5049999 | -0.14 | -8.23 | 1.625 | 1.6299999 | 1.498 | 0 |
| 1733504100 | 1.6399999 | 0.09 | 5.81 | 1.555 | 1.67 | 1.545 | 0 |
| 1733417700 | 1.55 | 0.11 | 7.42 | 1.525 | 1.585 | 1.482 | 0 |
| 1733331300 | 1.443 | 0.03 | 1.76 | 1.393 | 1.452 | 1.364 | 0 |
| 1733244900 | 1.418 | -0.18 | -11.38 | 1.565 | 1.565 | 1.418 | 0 |
| 1733158500 | 1.6 | 0.13 | 8.47 | 1.54 | 1.6 | 1.497 | 0 |
| 1732899300 | 1.475 | -0.06 | -3.59 | 1.495 | 1.56 | 1.437 | 0 |
| 1732812900 | 1.53 | 0.03 | 1.66 | 1.53 | 1.56 | 1.474 | 0 |
| 1732726500 | 1.5049999 | 0.03 | 1.83 | 1.5149999 | 1.53 | 1.472 | 0 |
| 1732640100 | 1.478 | -0.02 | -1.27 | 1.51 | 1.5149999 | 1.395 | 0 |
| 1732553700 | 1.497 | 0.14 | 10.64 | 1.348 | 1.5049999 | 1.307 | 0 |
| 1732294500 | 1.353 | -0.07 | -4.72 | 1.411 | 1.485 | 1.319 | 0 |
| 1732208100 | 1.42 | -0.06 | -4.18 | 1.486 | 1.486 | 1.3819999 | 1000 |
| 1732121700 | 1.482 | -0.05 | -3.14 | 1.472 | 1.5 | 1.421 | 0 |
| 1732035300 | 1.53 | 0.03 | 1.66 | 1.487 | 1.555 | 1.441 | 0 |
| 1731948900 | 1.5049999 | -0.09 | -5.64 | 1.685 | 1.72 | 1.5049999 | 0 |
| 1731689700 | 1.595 | 0.03 | 2.24 | 1.6399999 | 1.66 | 1.555 | 0 |
| 1731603300 | 1.56 | -0.02 | -0.95 | 1.625 | 1.625 | 1.497 | 0 |
| 1731516900 | 1.575 | -0.02 | -1.25 | 1.59 | 1.705 | 1.535 | 0 |
| 1731430500 | 1.595 | 0.01 | 0.95 | 1.615 | 1.625 | 1.5049999 | 0 |
| 1731344100 | 1.58 | 0.18 | 13.18 | 1.3759999 | 1.595 | 1.367 | 0 |
| 1731084900 | 1.396 | 0.16 | 13.31 | 1.242 | 1.398 | 1.235 | 0 |
| 1730998500 | 1.232 | 0.01 | 1.15 | 1.236 | 1.339 | 1.212 | 0 |
| 1730912100 | 1.218 | 0.05 | 4.46 | 1.323 | 1.431 | 1.177 | 5500 |
| 1730825700 | 1.166 | -0.13 | -9.96 | 1.262 | 1.2629999 | 1.158 | 6500 |
| 1730739300 | 1.295 | -0.12 | -8.42 | 1.316 | 1.328 | 1.233 | 0 |
| 1730480100 | 1.414 | -0.06 | -4.33 | 1.35 | 1.414 | 1.275 | 0 |
| 1730393700 | 1.478 | -0.04 | -2.44 | 1.5 | 1.55 | 1.434 | 0 |
| 1730307300 | 1.5149999 | -0.17 | -9.82 | 1.605 | 1.625 | 1.485 | 350 |
| 1730220900 | 1.68 | 0.07 | 4.35 | 1.66 | 1.705 | 1.555 | 0 |
| 1730134500 | 1.61 | 0.36 | 28.49 | 1.54 | 1.67 | 1.525 | 2100 |
| 1729871700 | 1.2529999 | -0.13 | -9.60 | 1.381 | 1.41 | 1.2529999 | 0 |
| 1729785300 | 1.3859999 | 0.02 | 1.39 | 1.272 | 1.419 | 1.202 | 200 |
| 1729698900 | 1.367 | 0.12 | 9.36 | 1.2669999 | 1.396 | 1.2669999 | 0 |
| 1729612500 | 1.25 | -0.21 | -14.50 | 1.442 | 1.468 | 1.25 | 0 |
| 1729526100 | 1.462 | -0.1 | -6.58 | 1.497 | 1.5 | 1.3879999 | 2127 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
