Premium
Vontobel Financial Products GmbH (F26503)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1739897700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1739811300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1739552100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1739465700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1739379300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1739292900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1739206500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1738947300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1738860900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1738774500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1738688100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1738601700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1738342500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1738256100 | 0.018 | -0.2225 | -92.52 | 0.2375 | 0.2375 | 0.018 | 75200 |
| 1738169700 | 0.2405 | 0.0225 | 10.32 | 0.233 | 0.2805 | 0.233 | 0 |
| 1738083300 | 0.218 | -0.0775 | -26.23 | 0.2695 | 0.307 | 0.218 | 0 |
| 1737996900 | 0.2955 | 0.003 | 1.03 | 0.216 | 0.322 | 0.208 | 0 |
| 1737737700 | 0.2925 | -0.0235 | -7.44 | 0.316 | 0.35 | 0.2735 | 0 |
| 1737651300 | 0.316 | -0.011 | -3.36 | 0.295 | 0.333 | 0.2895 | 0 |
| 1737564900 | 0.327 | 0 | 0.00 | 0.327 | 0.327 | 0.327 | 0 |
| 1737478500 | 0.327 | -0.017 | -4.94 | 0.32 | 0.356 | 0.318 | 0 |
| 1737392100 | 0.3439999 | 0.0149999 | 4.56 | 0.3469999 | 0.357 | 0.304 | 0 |
| 1737132900 | 0.329 | 0.0470001 | 16.67 | 0.281 | 0.339 | 0.281 | 25500 |
| 1737046500 | 0.2819999 | 0.0034999 | 1.26 | 0.292 | 0.326 | 0.2695 | 20000 |
| 1736960100 | 0.2785 | 0.056 | 25.17 | 0.233 | 0.2849999 | 0.2105 | 5000 |
| 1736873700 | 0.2225 | 0.016 | 7.75 | 0.215 | 0.2645 | 0.215 | 0 |
| 1736787300 | 0.2065 | -0.069 | -25.05 | 0.2705 | 0.2705 | 0.166 | 41130 |
| 1736528100 | 0.2755 | -0.0415 | -13.09 | 0.309 | 0.328 | 0.273 | 600 |
| 1736441700 | 0.317 | -0.018 | -5.37 | 0.325 | 0.33 | 0.2965 | 25000 |
| 1736355300 | 0.335 | -0.116 | -25.72 | 0.422 | 0.432 | 0.334 | 850 |
| 1736268900 | 0.451 | 0.052 | 13.03 | 0.383 | 0.456 | 0.383 | 20000 |
| 1736182500 | 0.399 | 0.1835 | 85.15 | 0.249 | 0.402 | 0.244 | 30000 |
| 1735923300 | 0.2155 | -0.036 | -14.31 | 0.246 | 0.25 | 0.1965 | 35500 |
| 1735836900 | 0.2515 | -0.024 | -8.71 | 0.313 | 0.313 | 0.2485 | 0 |
| 1735577700 | 0.2755 | -0.0285 | -9.38 | 0.326 | 0.326 | 0.2715 | 0 |
| 1735318500 | 0.304 | 0.0425 | 16.25 | 0.2635 | 0.317 | 0.2625 | 15000 |
| 1734972900 | 0.2615 | 0.0185 | 7.61 | 0.232 | 0.2745 | 0.228 | 0 |
| 1734713700 | 0.243 | 0.0055 | 2.32 | 0.228 | 0.245 | 0.188 | 15000 |
| 1734627300 | 0.2375 | -0.1525 | -39.10 | 0.2905 | 0.319 | 0.2335 | 0 |
| 1734540900 | 0.39 | 0.064 | 19.63 | 0.3439999 | 0.406 | 0.313 | 0 |
| 1734454500 | 0.326 | 0.006 | 1.88 | 0.307 | 0.354 | 0.304 | 0 |
| 1734368100 | 0.32 | -0.042 | -11.60 | 0.365 | 0.367 | 0.288 | 10000 |
| 1734108900 | 0.362 | -0.024 | -6.22 | 0.385 | 0.4079999 | 0.357 | 0 |
| 1734022500 | 0.386 | 0.006 | 1.58 | 0.384 | 0.415 | 0.365 | 0 |
| 1733936100 | 0.38 | -0.004 | -1.04 | 0.376 | 0.403 | 0.369 | 0 |
| 1733849700 | 0.384 | -0.032 | -7.69 | 0.39 | 0.437 | 0.378 | 1000 |
| 1733763300 | 0.416 | 0.03 | 7.77 | 0.312 | 0.432 | 0.312 | 15000 |
| 1733504100 | 0.386 | 0.025 | 6.93 | 0.331 | 0.388 | 0.331 | 0 |
| 1733417700 | 0.361 | 0.008 | 2.27 | 0.341 | 0.378 | 0.335 | 0 |
| 1733331300 | 0.353 | 0.037 | 11.71 | 0.324 | 0.39 | 0.3 | 650 |
| 1733244900 | 0.316 | -0.021 | -6.23 | 0.352 | 0.377 | 0.2925 | 0 |
| 1733158500 | 0.337 | 0.027 | 8.71 | 0.263 | 0.342 | 0.262 | 0 |
| 1732899300 | 0.31 | 0.0565 | 22.29 | 0.246 | 0.31 | 0.2415 | 5500 |
| 1732812900 | 0.2535 | -0.011 | -4.16 | 0.294 | 0.302 | 0.2475 | 5500 |
| 1732726500 | 0.2645 | -0.0635 | -19.36 | 0.306 | 0.314 | 0.241 | 10000 |
| 1732640100 | 0.328 | -0.013 | -3.81 | 0.331 | 0.391 | 0.2905 | 5000 |
| 1732553700 | 0.341 | 0.118 | 52.91 | 0.249 | 0.3449999 | 0.242 | 26500 |
| 1732294500 | 0.223 | 0.04 | 21.86 | 0.234 | 0.246 | 0.1825 | 10000 |
| 1732208100 | 0.183 | -0.0015 | -0.81 | 0.2305 | 0.2305 | 0.1505 | 0 |
| 1732121700 | 0.1845 | -0.0295 | -13.79 | 0.226 | 0.254 | 0.17 | 5000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
