Premium
Vontobel Financial Products GmbH (F26513)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1739292900 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1739206500 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1738947300 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1738860900 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1738774500 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1738688100 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1738601700 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1738342500 | 2.355 | -0.28 | -10.46 | 2.325 | 2.5 | 2.05 | 0 |
| 1738256100 | 2.63 | 0.03 | 1.35 | 2.52 | 2.89 | 2.345 | 0 |
| 1738169700 | 2.595 | -0.1 | -3.53 | 2.77 | 2.77 | 2.3 | 0 |
| 1738083300 | 2.69 | -0.74 | -21.57 | 2.7799999 | 2.835 | 2.575 | 0 |
| 1737996900 | 3.43 | -0.11 | -3.11 | 3.0299999 | 3.63 | 2.955 | 1264 |
| 1737737700 | 3.54 | 1.05 | 41.88 | 3.0299999 | 3.59 | 2.955 | 0 |
| 1737651300 | 2.495 | -0.16 | -6.03 | 2.525 | 2.68 | 2.365 | 0 |
| 1737564900 | 2.6549999 | 0.03 | 1.14 | 2.56 | 3.0299999 | 2.56 | 0 |
| 1737478500 | 2.625 | 0.08 | 2.94 | 2.245 | 2.625 | 2.04 | 0 |
| 1737392100 | 2.55 | 0.94 | 58.39 | 1.73 | 2.815 | 1.695 | 0 |
| 1737132900 | 1.61 | -0.1 | -5.57 | 1.56 | 1.88 | 1.383 | 0 |
| 1737046500 | 1.705 | 0.08 | 4.60 | 1.57 | 1.76 | 1.364 | 0 |
| 1736960100 | 1.6299999 | 0 | 0.00 | 1.675 | 2.16 | 1.6 | 50 |
| 1736873700 | 1.6299999 | 0.81 | 98.06 | 1.298 | 1.715 | 1.185 | 0 |
| 1736787300 | 0.823 | -0.334 | -28.87 | 0.957 | 1.071 | 0.678 | 0 |
| 1736528100 | 1.157 | -0.59 | -33.89 | 1.6299999 | 1.875 | 1.1379999 | 0 |
| 1736441700 | 1.75 | -0.09 | -4.63 | 1.82 | 1.95 | 1.695 | 0 |
| 1736355300 | 1.835 | -0.59 | -24.33 | 2.2599999 | 2.2599999 | 1.565 | 0 |
| 1736268900 | 2.425 | -0.27 | -9.85 | 2.75 | 3.05 | 2.34 | 0 |
| 1736182500 | 2.69 | 0.86 | 46.99 | 1.96 | 3.02 | 1.93 | 0 |
| 1735923300 | 1.83 | 0.35 | 23.65 | 1.69 | 1.915 | 1.595 | 0 |
| 1735836900 | 1.48 | -1.16 | -43.94 | 2.52 | 2.565 | 1.444 | 0 |
| 1735577700 | 2.64 | -0.53 | -16.72 | 3.12 | 3.38 | 2.64 | 0 |
| 1735318500 | 3.17 | 0.23 | 7.82 | 3.0099999 | 3.29 | 2.965 | 0 |
| 1734972900 | 2.94 | -0.21 | -6.67 | 3.29 | 3.31 | 2.855 | 0 |
| 1734713700 | 3.15 | 0.28 | 9.57 | 2.81 | 3.18 | 2.77 | 0 |
| 1734627300 | 2.875 | -0.87 | -23.13 | 2.94 | 3.22 | 2.755 | 50 |
| 1734540900 | 3.74 | -0.22 | -5.56 | 4.05 | 4.05 | 3.69 | 0 |
| 1734454500 | 3.96 | 0 | 0.00 | 3.97 | 4.04 | 3.78 | 0 |
| 1734368100 | 3.96 | 0 | 0.00 | 4.11 | 4.16 | 3.8 | 0 |
| 1734108900 | 3.96 | -0.02 | -0.50 | 3.68 | 4.2 | 3.6 | 0 |
| 1734022500 | 3.98 | 0.06 | 1.53 | 4.16 | 4.3099999 | 3.75 | 0 |
| 1733936100 | 3.92 | -0.22 | -5.31 | 4.29 | 4.35 | 3.9 | 0 |
| 1733849700 | 4.14 | -0.65 | -13.57 | 4.66 | 4.66 | 4.07 | 0 |
| 1733763300 | 4.79 | 0.03 | 0.63 | 4.51 | 4.92 | 4.48 | 0 |
| 1733504100 | 4.76 | -0.01 | -0.21 | 4.76 | 5.2 | 4.6 | 0 |
| 1733417700 | 4.7699999 | 0.34 | 7.67 | 4.38 | 4.9 | 4.34 | 500 |
| 1733331300 | 4.43 | 0.18 | 4.24 | 4.34 | 4.49 | 3.91 | 0 |
| 1733244900 | 4.25 | 0.14 | 3.41 | 4.08 | 4.44 | 4.07 | 0 |
| 1733158500 | 4.11 | -0.57 | -12.18 | 4.5 | 4.5 | 3.85 | 0 |
| 1732899300 | 4.68 | 0 | 0.00 | 4.95 | 5.08 | 4.65 | 0 |
| 1732812900 | 4.68 | -0.12 | -2.50 | 4.65 | 4.75 | 4.49 | 0 |
| 1732726500 | 4.8 | 0.78 | 19.40 | 4.12 | 4.97 | 4.12 | 0 |
| 1732640100 | 4.0199999 | -0.13 | -3.13 | 4.05 | 4.67 | 3.97 | 0 |
| 1732553700 | 4.15 | 0.8 | 23.88 | 4.12 | 4.58 | 3.87 | 1500 |
| 1732294500 | 3.35 | -0.87 | -20.62 | 4.03 | 4.29 | 3.21 | 1000 |
| 1732208100 | 4.22 | -0.26 | -5.80 | 4.74 | 4.74 | 4.17 | 0 |
| 1732121700 | 4.48 | -0.65 | -12.67 | 5.17 | 5.21 | 4.48 | 0 |
| 1732035300 | 5.13 | 0.13 | 2.60 | 5.21 | 5.26 | 4.68 | 0 |
| 1731948900 | 5 | 0.16 | 3.31 | 4.76 | 5.0599999 | 4.68 | 0 |
| 1731689700 | 4.84 | -0.31 | -6.02 | 4.9 | 5.26 | 4.65 | 0 |
| 1731603300 | 5.15 | -0.03 | -0.58 | 4.85 | 5.15 | 4.45 | 5000 |
| 1731516900 | 5.18 | -0.27 | -4.95 | 5.46 | 5.76 | 4.98 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
