Premium
Vontobel Financial Products GmbH (F26684)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 2.96 | 0.07 | 2.25 | 2.99 | 3.21 | 2.625 | 300 |
| 1739292900 | 2.895 | 0.35 | 13.53 | 2.485 | 2.895 | 2.46 | 0 |
| 1739206500 | 2.55 | -0.29 | -10.05 | 2.6549999 | 2.785 | 2.515 | 656 |
| 1738947300 | 2.835 | -0.38 | -11.68 | 3.22 | 3.42 | 2.795 | 0 |
| 1738860900 | 3.21 | -0.4 | -11.08 | 3.34 | 3.36 | 3.04 | 0 |
| 1738774500 | 3.61 | 0.36 | 11.08 | 3.31 | 3.77 | 3.29 | 0 |
| 1738688100 | 3.25 | 0.66 | 25.48 | 2.585 | 3.33 | 2.565 | 500 |
| 1738601700 | 2.59 | -0.88 | -25.36 | 2.06 | 2.73 | 1.765 | 500 |
| 1738342500 | 3.47 | -0.28 | -7.47 | 3.46 | 3.62 | 3.17 | 0 |
| 1738256100 | 3.75 | 0.04 | 1.08 | 3.65 | 3.99 | 3.47 | 0 |
| 1738169700 | 3.71 | -0.1 | -2.62 | 3.9 | 3.9 | 3.42 | 0 |
| 1738083300 | 3.81 | -0.75 | -16.45 | 3.9 | 3.95 | 3.71 | 0 |
| 1737996900 | 4.5599999 | -0.1 | -2.15 | 4.15 | 4.75 | 4.08 | 0 |
| 1737737700 | 4.66 | 1.04 | 28.73 | 4.15 | 4.7 | 4.08 | 0 |
| 1737651300 | 3.62 | -0.14 | -3.72 | 3.64 | 3.8 | 3.51 | 0 |
| 1737564900 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1737478500 | 3.76 | 0.09 | 2.45 | 3.37 | 3.76 | 3.16 | 0 |
| 1737392100 | 3.67 | 0.93 | 33.94 | 2.855 | 3.95 | 2.82 | 0 |
| 1737132900 | 2.74 | -0.09 | -3.18 | 2.69 | 3.0099999 | 2.515 | 0 |
| 1737046500 | 2.83 | 0.08 | 2.72 | 2.7 | 2.875 | 2.495 | 0 |
| 1736960100 | 2.755 | 0 | 0.00 | 2.785 | 3.32 | 2.72 | 0 |
| 1736873700 | 2.755 | 0.79 | 39.85 | 2.43 | 2.84 | 2.32 | 0 |
| 1736787300 | 1.97 | -0.32 | -13.79 | 2.095 | 2.215 | 1.82 | 0 |
| 1736528100 | 2.285 | -0.59 | -20.38 | 2.7599999 | 3 | 2.275 | 0 |
| 1736441700 | 2.87 | -0.11 | -3.53 | 2.935 | 3.07 | 2.835 | 0 |
| 1736355300 | 2.975 | -0.59 | -16.43 | 3.34 | 3.35 | 2.705 | 0 |
| 1736268900 | 3.56 | -0.27 | -7.05 | 3.86 | 4.18 | 3.48 | 0 |
| 1736182500 | 3.83 | 0.88 | 29.61 | 3.09 | 4.15 | 3.08 | 0 |
| 1735923300 | 2.955 | 0.34 | 13.00 | 2.815 | 3.04 | 2.77 | 0 |
| 1735836900 | 2.615 | -1.15 | -30.45 | 3.63 | 3.68 | 2.615 | 0 |
| 1735577700 | 3.76 | -0.53 | -12.35 | 4.24 | 4.5 | 3.76 | 0 |
| 1735318500 | 4.29 | 0.24 | 5.93 | 4.13 | 4.42 | 4.1 | 0 |
| 1734972900 | 4.05 | -0.21 | -4.93 | 4.41 | 4.42 | 3.97 | 0 |
| 1734713700 | 4.26 | 0.26 | 6.50 | 3.93 | 4.29 | 3.9 | 0 |
| 1734627300 | 4 | -0.86 | -17.70 | 4.04 | 4.35 | 3.88 | 0 |
| 1734540900 | 4.86 | -0.22 | -4.33 | 5.17 | 5.17 | 4.8 | 0 |
| 1734454500 | 5.08 | 0 | 0.00 | 5.1 | 5.17 | 4.91 | 0 |
| 1734368100 | 5.08 | -0.01 | -0.20 | 5.22 | 5.28 | 4.91 | 0 |
| 1734108900 | 5.09 | 0 | 0.00 | 4.8 | 5.3099999 | 4.72 | 0 |
| 1734022500 | 5.09 | 0.05 | 0.99 | 5.28 | 5.4 | 4.83 | 0 |
| 1733936100 | 5.04 | -0.19 | -3.63 | 5.3 | 5.48 | 5.03 | 0 |
| 1733849700 | 5.23 | -0.67 | -11.36 | 5.75 | 5.75 | 5.18 | 0 |
| 1733763300 | 5.9 | 0.04 | 0.68 | 5.62 | 6.0199999 | 5.58 | 0 |
| 1733504100 | 5.86 | -0.04 | -0.68 | 5.88 | 6.3 | 5.69 | 0 |
| 1733417700 | 5.9 | 0.35 | 6.31 | 5.5 | 6.04 | 5.46 | 0 |
| 1733331300 | 5.55 | 0.18 | 3.35 | 5.45 | 5.58 | 5.04 | 0 |
| 1733244900 | 5.37 | 0.12 | 2.29 | 5.19 | 5.55 | 5.17 | 0 |
| 1733158500 | 5.25 | -0.56 | -9.64 | 5.62 | 5.62 | 4.96 | 0 |
| 1732899300 | 5.8099999 | 0.02 | 0.35 | 6.07 | 6.18 | 5.76 | 800 |
| 1732812900 | 5.79 | -0.12 | -2.03 | 5.75 | 5.85 | 5.63 | 0 |
| 1732726500 | 5.91 | 0.79 | 15.43 | 5.23 | 6.04 | 5.23 | 0 |
| 1732640100 | 5.12 | -0.13 | -2.48 | 5.16 | 5.79 | 5.07 | 0 |
| 1732553700 | 5.25 | 0.78 | 17.45 | 5.24 | 5.72 | 4.99 | 0 |
| 1732294500 | 4.47 | -0.87 | -16.29 | 5.17 | 5.4 | 4.3 | 0 |
| 1732208100 | 5.34 | -0.25 | -4.47 | 5.85 | 5.85 | 5.2699999 | 0 |
| 1732121700 | 5.59 | -0.65 | -10.42 | 6.28 | 6.3 | 5.59 | 0 |
| 1732035300 | 6.24 | 0.14 | 2.30 | 6.25 | 6.37 | 5.78 | 0 |
| 1731948900 | 6.1 | 0.15 | 2.52 | 5.87 | 6.17 | 5.79 | 0 |
| 1731689700 | 5.95 | -0.31 | -4.95 | 6.0199999 | 6.36 | 5.7699999 | 0 |
| 1731603300 | 6.26 | -0.02 | -0.32 | 5.96 | 6.26 | 5.5599999 | 0 |
| 1731516900 | 6.28 | -0.27 | -4.12 | 6.57 | 6.87 | 6.11 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
