Premium
Vontobel Financial Products GmbH (F26691)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 3.84 | -0.55 | -12.53 | 4.29 | 4.29 | 3.84 | 0 |
| 1739897700 | 4.39 | -0.15 | -3.30 | 4.39 | 4.42 | 4.2 | 0 |
| 1739811300 | 4.54 | -0.27 | -5.61 | 4.65 | 4.68 | 4.42 | 0 |
| 1739552100 | 4.8099999 | 0.54 | 12.65 | 4.42 | 4.88 | 4.42 | 0 |
| 1739465700 | 4.2699999 | 0.77 | 22.00 | 4.19 | 4.28 | 3.75 | 0 |
| 1739379300 | 3.5 | 0.06 | 1.74 | 3.53 | 3.74 | 3.16 | 0 |
| 1739292900 | 3.44 | 0.33 | 10.61 | 3.0299999 | 3.44 | 3 | 0 |
| 1739206500 | 3.11 | -0.28 | -8.26 | 3.17 | 3.33 | 3.06 | 0 |
| 1738947300 | 3.39 | -0.36 | -9.60 | 3.74 | 3.95 | 3.38 | 0 |
| 1738860900 | 3.75 | -0.41 | -9.86 | 3.88 | 3.9 | 3.57 | 0 |
| 1738774500 | 4.16 | 0.37 | 9.76 | 3.83 | 4.3 | 3.83 | 0 |
| 1738688100 | 3.79 | 0.65 | 20.70 | 3.13 | 3.87 | 3.11 | 0 |
| 1738601700 | 3.14 | -0.88 | -21.89 | 2.595 | 3.27 | 2.315 | 0 |
| 1738342500 | 4.0199999 | -0.29 | -6.73 | 3.99 | 4.17 | 3.71 | 0 |
| 1738256100 | 4.3099999 | 0.05 | 1.17 | 4.19 | 4.5599999 | 4.01 | 0 |
| 1738169700 | 4.26 | -0.09 | -2.07 | 4.44 | 4.44 | 3.97 | 0 |
| 1738083300 | 4.35 | -0.74 | -14.54 | 4.45 | 4.5 | 4.23 | 0 |
| 1737996900 | 5.09 | -0.11 | -2.12 | 4.69 | 5.29 | 4.63 | 0 |
| 1737737700 | 5.2 | 1.04 | 25.00 | 4.69 | 5.24 | 4.62 | 100 |
| 1737651300 | 4.16 | -0.13 | -3.03 | 4.19 | 4.35 | 4.04 | 0 |
| 1737564900 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1737478500 | 4.29 | 0.08 | 1.90 | 3.91 | 4.3 | 3.7 | 0 |
| 1737392100 | 4.21 | 0.93 | 28.35 | 3.4 | 4.48 | 3.36 | 0 |
| 1737132900 | 3.2799999 | -0.1 | -2.96 | 3.24 | 3.55 | 3.06 | 0 |
| 1737046500 | 3.38 | 0.09 | 2.74 | 3.2599999 | 3.44 | 3.04 | 0 |
| 1736960100 | 3.29 | -0.02 | -0.60 | 3.36 | 3.83 | 3.27 | 50 |
| 1736873700 | 3.31 | 0.8 | 31.87 | 2.975 | 3.38 | 2.865 | 47 |
| 1736787300 | 2.5099999 | -0.33 | -11.62 | 2.64 | 2.745 | 2.325 | 0 |
| 1736528100 | 2.84 | -0.59 | -17.20 | 3.3 | 3.54 | 2.82 | 0 |
| 1736441700 | 3.43 | -0.08 | -2.28 | 3.49 | 3.62 | 3.37 | 0 |
| 1736355300 | 3.51 | -0.57 | -13.97 | 3.93 | 3.93 | 3.24 | 0 |
| 1736268900 | 4.08 | -0.27 | -6.21 | 4.4 | 4.7 | 4 | 0 |
| 1736182500 | 4.35 | 0.85 | 24.29 | 3.63 | 4.68 | 3.6 | 0 |
| 1735923300 | 3.5 | 0.35 | 11.11 | 3.36 | 3.58 | 3.2799999 | 0 |
| 1735836900 | 3.15 | -1.16 | -26.91 | 4.18 | 4.22 | 3.09 | 0 |
| 1735577700 | 4.3099999 | -0.51 | -10.58 | 4.79 | 5.05 | 4.3099999 | 0 |
| 1735318500 | 4.82 | 0.23 | 5.01 | 4.67 | 4.95 | 4.63 | 250 |
| 1734972900 | 4.59 | -0.2 | -4.18 | 4.94 | 4.95 | 4.5 | 0 |
| 1734713700 | 4.79 | 0.26 | 5.74 | 4.46 | 4.83 | 4.42 | 0 |
| 1734627300 | 4.53 | -0.87 | -16.11 | 4.6 | 4.88 | 4.41 | 0 |
| 1734540900 | 5.4 | -0.22 | -3.91 | 5.72 | 5.72 | 5.35 | 0 |
| 1734454500 | 5.62 | 0 | 0.00 | 5.63 | 5.69 | 5.44 | 0 |
| 1734368100 | 5.62 | 0 | 0.00 | 5.76 | 5.82 | 5.45 | 0 |
| 1734108900 | 5.62 | -0.02 | -0.35 | 5.33 | 5.85 | 5.26 | 0 |
| 1734022500 | 5.64 | 0.07 | 1.26 | 5.8099999 | 5.96 | 5.42 | 0 |
| 1733936100 | 5.57 | -0.23 | -3.97 | 5.95 | 6.01 | 5.5599999 | 0 |
| 1733849700 | 5.8 | -0.64 | -9.94 | 6.3 | 6.3 | 5.72 | 0 |
| 1733763300 | 6.44 | 0.04 | 0.63 | 6.16 | 6.5599999 | 6.12 | 250 |
| 1733504100 | 6.4 | -0.01 | -0.16 | 6.4 | 6.84 | 6.25 | 0 |
| 1733417700 | 6.41 | 0.32 | 5.25 | 6.0199999 | 6.55 | 6 | 0 |
| 1733331300 | 6.09 | 0.19 | 3.22 | 6 | 6.14 | 5.57 | 0 |
| 1733244900 | 5.9 | 0.13 | 2.25 | 5.72 | 6.08 | 5.71 | 0 |
| 1733158500 | 5.7699999 | -0.56 | -8.85 | 6.14 | 6.14 | 5.51 | 0 |
| 1732899300 | 6.33 | 0 | 0.00 | 6.59 | 6.7 | 6.29 | 0 |
| 1732812900 | 6.33 | -0.11 | -1.71 | 6.3 | 6.4 | 6.15 | 0 |
| 1732726500 | 6.44 | 0.76 | 13.38 | 5.76 | 6.59 | 5.76 | 0 |
| 1732640100 | 5.68 | -0.1 | -1.73 | 5.71 | 6.32 | 5.63 | 0 |
| 1732553700 | 5.78 | 0.78 | 15.60 | 5.7699999 | 6.21 | 5.53 | 0 |
| 1732294500 | 5 | -0.86 | -14.68 | 5.7 | 5.94 | 4.84 | 0 |
| 1732208100 | 5.86 | -0.26 | -4.25 | 6.39 | 6.39 | 5.79 | 0 |
| 1732121700 | 6.12 | -0.65 | -9.60 | 6.81 | 6.82 | 6.12 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
