Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 1.545 | -0.01 | -0.32 | 1.575 | 1.575 | 1.473 | 0 |
| 1732121700 | 1.55 | -0.1 | -6.06 | 1.685 | 1.695 | 1.545 | 0 |
| 1732035300 | 1.65 | -0.03 | -1.79 | 1.68 | 1.695 | 1.53 | 0 |
| 1731948900 | 1.68 | 0.07 | 4.35 | 1.6299999 | 1.685 | 1.605 | 0 |
| 1731689700 | 1.61 | -0.02 | -0.92 | 1.595 | 1.66 | 1.585 | 0 |
| 1731603300 | 1.625 | 0.09 | 5.86 | 1.545 | 1.645 | 1.545 | 0 |
| 1731516900 | 1.535 | -0.04 | -2.23 | 1.575 | 1.595 | 1.495 | 0 |
| 1731430500 | 1.57 | -0.02 | -1.26 | 1.61 | 1.65 | 1.565 | 0 |
| 1731344100 | 1.59 | 0.03 | 1.92 | 1.585 | 1.6299999 | 1.525 | 0 |
| 1731084900 | 1.56 | 0.01 | 0.32 | 1.52 | 1.595 | 1.496 | 0 |
| 1730998500 | 1.555 | 0 | 0.32 | 1.59 | 1.6 | 1.482 | 0 |
| 1730912100 | 1.55 | -0.03 | -1.90 | 1.615 | 1.72 | 1.535 | 0 |
| 1730825700 | 1.58 | -0.01 | -0.63 | 1.595 | 1.61 | 1.55 | 0 |
| 1730739300 | 1.59 | -0.04 | -2.15 | 1.595 | 1.675 | 1.585 | 0 |
| 1730480100 | 1.625 | -0.06 | -3.56 | 1.695 | 1.705 | 1.575 | 0 |
| 1730393700 | 1.685 | -0.03 | -1.46 | 1.695 | 1.705 | 1.655 | 0 |
| 1730307300 | 1.71 | -0.08 | -4.20 | 1.755 | 1.755 | 1.665 | 0 |
| 1730220900 | 1.785 | -0.07 | -3.51 | 1.865 | 1.89 | 1.785 | 0 |
| 1730134500 | 1.85 | 0.02 | 1.09 | 1.845 | 1.895 | 1.77 | 0 |
| 1729871700 | 1.83 | 0.11 | 6.09 | 1.765 | 1.865 | 1.74 | 0 |
| 1729785300 | 1.725 | 0.18 | 11.65 | 1.615 | 1.86 | 1.585 | 0 |
| 1729698900 | 1.545 | -0.06 | -3.44 | 1.6 | 1.695 | 1.54 | 0 |
| 1729612500 | 1.6 | 0.04 | 2.24 | 1.58 | 1.61 | 1.555 | 0 |
| 1729526100 | 1.565 | 0.01 | 0.64 | 1.59 | 1.6 | 1.525 | 0 |
| 1729266900 | 1.555 | 0 | 0.32 | 1.555 | 1.615 | 1.545 | 0 |
| 1729180500 | 1.55 | 0.03 | 1.97 | 1.53 | 1.595 | 1.51 | 0 |
| 1729094100 | 1.52 | 0.09 | 6.44 | 1.414 | 1.545 | 1.361 | 0 |
| 1729007700 | 1.428 | -0.03 | -1.92 | 1.468 | 1.484 | 1.385 | 0 |
| 1728921300 | 1.456 | 0.01 | 1.04 | 1.489 | 1.489 | 1.421 | 0 |
| 1728662100 | 1.441 | -0 | -0.21 | 1.467 | 1.495 | 1.434 | 0 |
| 1728575700 | 1.444 | -0.02 | -1.16 | 1.452 | 1.499 | 1.423 | 0 |
| 1728489300 | 1.461 | 0.15 | 11.78 | 1.348 | 1.461 | 1.321 | 0 |
| 1728402900 | 1.307 | 0.11 | 8.74 | 1.181 | 1.391 | 1.154 | 0 |
| 1728316500 | 1.202 | -0.01 | -1.07 | 1.231 | 1.24 | 1.141 | 0 |
| 1728057300 | 1.215 | 0.11 | 10.25 | 1.1299999 | 1.248 | 1.121 | 0 |
| 1727970900 | 1.102 | -0.08 | -6.45 | 1.171 | 1.181 | 1.082 | 0 |
| 1727884500 | 1.178 | -0.13 | -9.59 | 1.314 | 1.32 | 1.172 | 0 |
| 1727798100 | 1.303 | -0.11 | -8.05 | 1.433 | 1.438 | 1.274 | 0 |
| 1727711700 | 1.417 | -0.23 | -14.12 | 1.655 | 1.655 | 1.3799999 | 0 |
| 1727452500 | 1.65 | 0.13 | 8.55 | 1.484 | 1.685 | 1.475 | 0 |
| 1727366100 | 1.52 | 0.1 | 6.82 | 1.468 | 1.56 | 1.468 | 0 |
| 1727279700 | 1.423 | -0.05 | -3.13 | 1.462 | 1.47 | 1.401 | 0 |
| 1727193300 | 1.469 | 0.06 | 4.56 | 1.454 | 1.52 | 1.453 | 0 |
| 1727106900 | 1.405 | 0.05 | 3.46 | 1.385 | 1.434 | 1.323 | 0 |
| 1726847700 | 1.358 | -0.1 | -7.11 | 1.461 | 1.465 | 1.358 | 0 |
| 1726761300 | 1.462 | -0.01 | -0.68 | 1.51 | 1.54 | 1.462 | 0 |
| 1726674900 | 1.472 | 0 | 0.27 | 1.476 | 1.5 | 1.459 | 0 |
| 1726588500 | 1.468 | 0.06 | 4.41 | 1.426 | 1.496 | 1.385 | 0 |
| 1726502100 | 1.406 | -0.05 | -3.10 | 1.462 | 1.467 | 1.349 | 0 |
| 1726242900 | 1.451 | 0.11 | 7.88 | 1.3759999 | 1.489 | 1.373 | 0 |
| 1726156500 | 1.345 | -0.04 | -2.96 | 1.402 | 1.447 | 1.341 | 0 |
| 1726070100 | 1.3859999 | 0.01 | 0.95 | 1.391 | 1.425 | 1.307 | 0 |
| 1725983700 | 1.373 | -0.12 | -7.91 | 1.498 | 1.51 | 1.273 | 0 |
| 1725897300 | 1.491 | -0.05 | -3.50 | 1.585 | 1.59 | 1.482 | 0 |
| 1725638100 | 1.545 | -0.15 | -8.58 | 1.695 | 1.695 | 1.535 | 0 |
| 1725551700 | 1.69 | 0.02 | 1.50 | 1.655 | 1.76 | 1.645 | 0 |
| 1725465300 | 1.665 | -0.05 | -2.63 | 1.68 | 1.7 | 1.645 | 0 |
| 1725378900 | 1.71 | -0.12 | -6.56 | 1.82 | 1.83 | 1.665 | 0 |
| 1725292500 | 1.83 | -0.01 | -0.27 | 1.845 | 1.85 | 1.755 | 0 |
| 1725033300 | 1.835 | -0.02 | -1.08 | 1.855 | 1.89 | 1.835 | 0 |
| 1724946900 | 1.855 | 0.01 | 0.82 | 1.845 | 1.87 | 1.815 | 0 |
| 1724860500 | 1.84 | -0.03 | -1.34 | 1.88 | 1.885 | 1.815 | 0 |
| 1724774100 | 1.865 | -0.02 | -0.80 | 1.88 | 1.92 | 1.865 | 0 |
| 1724687700 | 1.88 | 0 | 0.27 | 1.87 | 1.9 | 1.84 | 0 |
| 1724428500 | 1.875 | 0.02 | 1.35 | 1.855 | 1.905 | 1.855 | 0 |
| 1724342100 | 1.85 | -0.01 | -0.54 | 1.85 | 1.87 | 1.825 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
