Premium
Vontobel Financial Products GmbH (F26948)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 11.9 | 0.02 | 0.17 | 11.87 | 11.95 | 11.82 | 0 |
| 1741971300 | 11.88 | 0.07 | 0.59 | 11.9 | 12.05 | 11.8 | 0 |
| 1741884900 | 11.81 | 0.43 | 3.78 | 11.42 | 11.81 | 11.39 | 0 |
| 1741798500 | 11.38 | 0.19 | 1.70 | 11.17 | 11.38 | 11.15 | 0 |
| 1741712100 | 11.19 | 0.04 | 0.36 | 11.11 | 11.23 | 11.07 | 0 |
| 1741625700 | 11.15 | -0.13 | -1.15 | 11.26 | 11.27 | 11.08 | 0 |
| 1741366500 | 11.28 | -0.02 | -0.18 | 11.26 | 11.39 | 11.18 | 0 |
| 1741280100 | 11.3 | -0.17 | -1.48 | 11.36 | 11.37 | 11.11 | 0 |
| 1741193700 | 11.47 | -0.08 | -0.69 | 11.53 | 11.53 | 11.23 | 0 |
| 1741107300 | 11.55 | 0.15 | 1.32 | 11.4 | 11.7 | 11.4 | 0 |
| 1741020900 | 11.4 | 0.26 | 2.33 | 11.28 | 11.41 | 11.23 | 0 |
| 1740761700 | 11.14 | -0.24 | -2.11 | 11.3 | 11.3 | 10.97 | 0 |
| 1740675300 | 11.38 | -0.24 | -2.07 | 11.49 | 11.51 | 11.31 | 0 |
| 1740588900 | 11.62 | 0.14 | 1.22 | 11.6 | 11.7 | 11.47 | 0 |
| 1740502500 | 11.48 | -0.48 | -4.01 | 11.89 | 11.96 | 11.46 | 0 |
| 1740416100 | 11.96 | 0.03 | 0.25 | 11.89 | 12.1 | 11.89 | 0 |
| 1740156900 | 11.93 | -0.08 | -0.67 | 11.84 | 11.93 | 11.76 | 0 |
| 1740070500 | 12.01 | 0.1 | 0.84 | 12.08 | 12.15 | 11.84 | 0 |
| 1739984100 | 11.91 | 0.06 | 0.51 | 11.9 | 12.08 | 11.9 | 0 |
| 1739897700 | 11.85 | 0.29 | 2.51 | 11.73 | 11.87 | 11.67 | 0 |
| 1739811300 | 11.56 | 0.05 | 0.43 | 11.54 | 11.64 | 11.54 | 0 |
| 1739552100 | 11.51 | -0.3 | -2.54 | 11.94 | 11.98 | 11.51 | 0 |
| 1739465700 | 11.81 | 0.13 | 1.11 | 11.8 | 11.89 | 11.76 | 0 |
| 1739379300 | 11.68 | -0.14 | -1.18 | 11.66 | 11.71 | 11.45 | 0 |
| 1739292900 | 11.82 | -0.02 | -0.17 | 11.96 | 11.97 | 11.63 | 0 |
| 1739206500 | 11.84 | 0.34 | 2.96 | 11.66 | 11.9 | 11.66 | 0 |
| 1738947300 | 11.5 | 0.23 | 2.04 | 11.36 | 11.6 | 11.36 | 0 |
| 1738860900 | 11.27 | -0.13 | -1.14 | 11.33 | 11.45 | 11.14 | 0 |
| 1738774500 | 11.4 | 0.22 | 1.97 | 11.32 | 11.51 | 11.3 | 0 |
| 1738688100 | 11.18 | 0.12 | 1.08 | 10.98 | 11.22 | 10.94 | 0 |
| 1738601700 | 11.06 | 0.22 | 2.03 | 10.8 | 11.21 | 10.8 | 0 |
| 1738342500 | 10.84 | 0.18 | 1.69 | 10.71 | 10.96 | 10.71 | 0 |
| 1738256100 | 10.66 | 0.35 | 3.39 | 10.43 | 10.72 | 10.43 | 0 |
| 1738169700 | 10.31 | -0.04 | -0.39 | 10.36 | 10.42 | 10.29 | 0 |
| 1738083300 | 10.35 | 0.23 | 2.27 | 10.17 | 10.35 | 10.14 | 0 |
| 1737996900 | 10.12 | -0.33 | -3.16 | 10.29 | 10.4 | 10.11 | 0 |
| 1737737700 | 10.45 | 0.13 | 1.26 | 10.5 | 10.57 | 10.43 | 0 |
| 1737651300 | 10.32 | -0.07 | -0.67 | 10.35 | 10.37 | 10.19 | 0 |
| 1737564900 | 10.39 | 0.15 | 1.46 | 10.31 | 10.41 | 10.29 | 0 |
| 1737478500 | 10.24 | 0.33 | 3.33 | 10.12 | 10.27 | 10.07 | 0 |
| 1737392100 | 9.91 | -0.2 | -1.98 | 10.05 | 10.05 | 9.9 | 0 |
| 1737132900 | 10.11 | -0.02 | -0.20 | 10.09 | 10.13 | 9.99 | 0 |
| 1737046500 | 10.13 | 0.32 | 3.26 | 9.91 | 10.18 | 9.91 | 0 |
| 1736960100 | 9.81 | 0.11 | 1.13 | 9.8 | 9.89 | 9.72 | 0 |
| 1736873700 | 9.7 | -0.04 | -0.41 | 9.71 | 9.76 | 9.63 | 0 |
| 1736787300 | 9.74 | -0.2 | -2.01 | 9.95 | 9.96 | 9.69 | 0 |
| 1736528100 | 9.94 | 0.25 | 2.58 | 9.7899999 | 10.01 | 9.69 | 0 |
| 1736441700 | 9.69 | 0.02 | 0.21 | 9.66 | 9.77 | 9.61 | 0 |
| 1736355300 | 9.67 | 0.21 | 2.22 | 9.49 | 9.69 | 9.48 | 0 |
| 1736268900 | 9.46 | 0.14 | 1.50 | 9.33 | 9.56 | 9.3 | 0 |
| 1736182500 | 9.32 | -0.12 | -1.27 | 9.33 | 9.4 | 9.14 | 0 |
| 1735923300 | 9.44 | -0.2 | -2.07 | 9.64 | 9.64 | 9.44 | 0 |
| 1735836900 | 9.64 | 0.67 | 7.47 | 9.31 | 9.64 | 9.3 | 0 |
| 1735577700 | 8.97 | -0.16 | -1.75 | 9.1199999 | 9.15 | 8.96 | 0 |
| 1735318500 | 9.13 | 0.01 | 0.11 | 9.3 | 9.33 | 9.07 | 0 |
| 1734972900 | 9.1199999 | -0.09 | -0.98 | 9.25 | 9.2899999 | 9.08 | 0 |
| 1734713700 | 9.21 | 0.25 | 2.79 | 9.07 | 9.32 | 9.02 | 300 |
| 1734627300 | 8.96 | -0.35 | -3.76 | 9.14 | 9.25 | 8.9 | 0 |
| 1734540900 | 9.31 | 0.01 | 0.11 | 9.35 | 9.41 | 9.28 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
