Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 61.17 | 1.25 | 2.09 | 60.77 | 61.22 | 58.77 | 0 |
| 1732121700 | 59.92 | -0.5 | -0.83 | 61.32 | 61.72 | 59.67 | 0 |
| 1732035300 | 60.42 | -1.2 | -1.95 | 61.57 | 61.82 | 58.02 | 0 |
| 1731948900 | 61.62 | -0.4 | -0.64 | 62.62 | 62.67 | 60.77 | 0 |
| 1731689700 | 62.02 | -0.5 | -0.80 | 61.47 | 62.82 | 61.17 | 0 |
| 1731603300 | 62.52 | 2.7 | 4.51 | 59.37 | 62.97 | 59.37 | 0 |
| 1731516900 | 59.82 | -0.5 | -0.83 | 60.02 | 61.17 | 58.42 | 0 |
| 1731430500 | 60.32 | -4.2 | -6.51 | 62.77 | 63.32 | 60.32 | 0 |
| 1731344100 | 64.519999 | 2.35 | 3.78 | 63.17 | 65.42 | 63.12 | 0 |
| 1731084900 | 62.17 | -1.6 | -2.51 | 64.12 | 64.319999 | 61.62 | 0 |
| 1730998500 | 63.77 | 3.2 | 5.28 | 61.07 | 64.47 | 61.07 | 0 |
| 1730912100 | 60.57 | -2.15 | -3.43 | 63.05 | 65.67 | 60.27 | 0 |
| 1730825700 | 62.72 | 0.85 | 1.37 | 61.97 | 62.82 | 61.22 | 0 |
| 1730739300 | 61.87 | -1.05 | -1.67 | 62.97 | 63.12 | 61.82 | 0 |
| 1730480100 | 62.92 | 2.05 | 3.37 | 61.07 | 63.22 | 60.87 | 0 |
| 1730393700 | 60.87 | -2.1 | -3.33 | 61.92 | 62.12 | 60.42 | 0 |
| 1730307300 | 62.97 | -2.2 | -3.38 | 64.72 | 64.72 | 62.32 | 0 |
| 1730220900 | 65.17 | -0.45 | -0.69 | 66.22 | 66.72 | 65.019999 | 0 |
| 1730134500 | 65.62 | 0.7 | 1.08 | 65.87 | 66.22 | 64.42 | 0 |
| 1729871700 | 64.92 | -0.1 | -0.15 | 64.519999 | 65.569999 | 64.519999 | 0 |
| 1729785300 | 65.019999 | 0.65 | 1.01 | 64.42 | 66.019999 | 64.42 | 0 |
| 1729698900 | 64.37 | -0.5 | -0.77 | 65.12 | 65.12 | 63.87 | 0 |
| 1729612500 | 64.87 | -0.25 | -0.38 | 66.069999 | 66.319999 | 64.319999 | 0 |
| 1729526100 | 65.12 | -2.1 | -3.12 | 66.72 | 66.97 | 65.12 | 0 |
| 1729266900 | 67.22 | 0.75 | 1.13 | 66.22 | 67.32 | 66.069999 | 0 |
| 1729180500 | 66.47 | 1.25 | 1.92 | 65.319999 | 67.32 | 65.319999 | 0 |
| 1729094100 | 65.22 | -0.7 | -1.06 | 65.47 | 65.819999 | 64.769999 | 0 |
| 1729007700 | 65.92 | 0.15 | 0.23 | 66.22 | 67.019999 | 65.22 | 0 |
| 1728921300 | 65.769999 | 1.35 | 2.10 | 64.72 | 65.819999 | 64.569999 | 0 |
| 1728662100 | 64.42 | 1.5 | 2.38 | 63.07 | 64.47 | 62.62 | 0 |
| 1728575700 | 62.92 | -0.5 | -0.79 | 63.32 | 63.67 | 62.42 | 0 |
| 1728489300 | 63.42 | 1.8 | 2.92 | 61.82 | 63.42 | 61.07 | 0 |
| 1728402900 | 61.62 | -0.2 | -0.32 | 60.47 | 61.82 | 60.02 | 0 |
| 1728316500 | 61.82 | -0.35 | -0.56 | 62.67 | 62.92 | 61.12 | 0 |
| 1728057300 | 62.17 | 1.3 | 2.14 | 61.12 | 62.77 | 60.67 | 0 |
| 1727970900 | 60.87 | -1.7 | -2.72 | 61.67 | 62.12 | 60.77 | 0 |
| 1727884500 | 62.57 | -0.55 | -0.87 | 63.07 | 63.47 | 61.67 | 0 |
| 1727798100 | 63.12 | -1.35 | -2.09 | 64.819999 | 65.569999 | 62.72 | 0 |
| 1727711700 | 64.47 | -1.55 | -2.35 | 65.42 | 65.62 | 64.269999 | 0 |
| 1727452500 | 66.019999 | 2.6 | 4.10 | 63.92 | 66.069999 | 63.77 | 0 |
| 1727366100 | 63.42 | 2.95 | 4.88 | 62.12 | 63.72 | 61.97 | 0 |
| 1727279700 | 60.47 | -0.65 | -1.06 | 60.02 | 60.87 | 59.72 | 0 |
| 1727193300 | 61.12 | 1.5 | 2.52 | 60.72 | 61.52 | 60.37 | 0 |
| 1727106900 | 59.62 | 0.9 | 1.53 | 59.22 | 59.82 | 58.42 | 0 |
| 1726847700 | 58.72 | -2.7 | -4.40 | 60.57 | 60.77 | 58.62 | 0 |
| 1726761300 | 61.42 | 2.8 | 4.78 | 59.92 | 61.82 | 59.52 | 0 |
| 1726674900 | 58.62 | -0.15 | -0.26 | 58.67 | 58.97 | 58.42 | 0 |
| 1726588500 | 58.77 | 0.9 | 1.56 | 58.67 | 59.42 | 58.17 | 0 |
| 1726502100 | 57.87 | -0.65 | -1.11 | 58.27 | 58.27 | 57.52 | 0 |
| 1726242900 | 58.52 | 1.85 | 3.26 | 57.27 | 58.77 | 56.97 | 0 |
| 1726156500 | 56.67 | 1.8 | 3.28 | 57.02 | 57.52 | 55.72 | 0 |
| 1726070100 | 54.87 | 0.4 | 0.73 | 54.62 | 55.92 | 53.72 | 0 |
| 1725983700 | 54.47 | -1.5 | -2.68 | 55.97 | 56.52 | 54.02 | 0 |
| 1725897300 | 55.97 | 1.1 | 2.00 | 55.32 | 56.42 | 55.12 | 0 |
| 1725638100 | 54.87 | -3 | -5.18 | 57.52 | 57.77 | 54.82 | 0 |
| 1725551700 | 57.87 | 0.15 | 0.26 | 57.32 | 58.52 | 57.02 | 0 |
| 1725465300 | 57.72 | -1.65 | -2.78 | 57.27 | 58.32 | 56.72 | 0 |
| 1725378900 | 59.37 | -1.75 | -2.86 | 61.07 | 61.72 | 59.12 | 0 |
| 1725292500 | 61.12 | 0.15 | 0.25 | 61.12 | 61.22 | 59.97 | 0 |
| 1725033300 | 60.97 | 0.05 | 0.08 | 60.77 | 61.62 | 60.62 | 0 |
| 1724946900 | 60.92 | 1.05 | 1.75 | 59.87 | 61.32 | 59.72 | 0 |
| 1724860500 | 59.87 | 0.95 | 1.61 | 59.17 | 60.47 | 59.12 | 0 |
| 1724774100 | 58.92 | 0.7 | 1.20 | 58.42 | 59.27 | 58.27 | 0 |
| 1724687700 | 58.22 | -0.2 | -0.34 | 58.02 | 58.42 | 57.57 | 0 |
| 1724428500 | 58.42 | 1.4 | 2.46 | 57.22 | 58.72 | 57.22 | 0 |
| 1724342100 | 57.02 | 0.4 | 0.71 | 56.52 | 57.47 | 56.52 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
