Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 15.17 | 0.44 | 2.99 | 15.02 | 15.36 | 15.01 | 0 |
| 1732208100 | 14.73 | -0.22 | -1.47 | 15.06 | 15.14 | 14.62 | 0 |
| 1732121700 | 14.95 | 0.03 | 0.20 | 14.82 | 15.04 | 14.65 | 0 |
| 1732035300 | 14.92 | -0.04 | -0.27 | 15.04 | 15.32 | 14.83 | 0 |
| 1731948900 | 14.96 | 0.7 | 4.91 | 14.51 | 15.05 | 14.45 | 0 |
| 1731689700 | 14.26 | -0.03 | -0.21 | 14.21 | 14.65 | 14.16 | 0 |
| 1731603300 | 14.29 | -0.23 | -1.58 | 13.8 | 14.31 | 13.66 | 0 |
| 1731516900 | 14.52 | 0.11 | 0.76 | 14.61 | 14.77 | 14.4 | 0 |
| 1731430500 | 14.41 | 0.18 | 1.26 | 14.13 | 14.53 | 13.99 | 0 |
| 1731344100 | 14.23 | -0.72 | -4.82 | 14.95 | 15.19 | 14.18 | 0 |
| 1731084900 | 14.95 | -0.18 | -1.19 | 15.03 | 15.35 | 14.86 | 0 |
| 1730998500 | 15.13 | 0.39 | 2.65 | 14.67 | 15.31 | 14.62 | 0 |
| 1730912100 | 14.74 | -1.15 | -7.24 | 15.32 | 15.83 | 14.52 | 0 |
| 1730825700 | 15.89 | 0.1 | 0.63 | 15.81 | 16.12 | 15.72 | 0 |
| 1730739300 | 15.79 | -0.16 | -1.00 | 16.1 | 16.11 | 15.76 | 0 |
| 1730480100 | 15.95 | -0.04 | -0.25 | 16 | 16.36 | 15.87 | 0 |
| 1730393700 | 15.99 | -1.13 | -6.60 | 16.9 | 16.96 | 15.88 | 0 |
| 1730307300 | 17.12 | -0.46 | -2.62 | 17.6 | 17.6 | 16.81 | 0 |
| 1730220900 | 17.58 | 0.45 | 2.63 | 17.22 | 17.79 | 17.11 | 0 |
| 1730134500 | 17.13 | -0.2 | -1.15 | 17.02 | 17.22 | 16.68 | 0 |
| 1729871700 | 17.33 | 0.27 | 1.58 | 16.87 | 17.33 | 16.48 | 0 |
| 1729785300 | 17.06 | 0.07 | 0.41 | 17.34 | 17.62 | 16.92 | 0 |
| 1729698900 | 16.99 | -0.94 | -5.24 | 18.03 | 18.05 | 16.89 | 0 |
| 1729612500 | 17.93 | 0.94 | 5.53 | 17.34 | 17.94 | 17.34 | 0 |
| 1729526100 | 16.99 | 1.02 | 6.39 | 17.1 | 17.49 | 16.93 | 0 |
| 1729266900 | 15.97 | 0.74 | 4.86 | 15.55 | 15.97 | 15.36 | 0 |
| 1729180500 | 15.23 | -0.02 | -0.13 | 15.13 | 15.48 | 14.91 | 0 |
| 1729094100 | 15.25 | 0.3 | 2.01 | 15.02 | 15.54 | 15.02 | 0 |
| 1729007700 | 14.95 | 0.44 | 3.03 | 14.45 | 15.06 | 14.44 | 0 |
| 1728921300 | 14.51 | -0.43 | -2.88 | 14.83 | 14.93 | 14.51 | 0 |
| 1728662100 | 14.94 | 0.61 | 4.26 | 14.64 | 14.96 | 14.51 | 0 |
| 1728575700 | 14.33 | 0.29 | 2.07 | 13.98 | 14.44 | 13.94 | 0 |
| 1728489300 | 14.04 | 0.27 | 1.96 | 14.04 | 14.2 | 13.75 | 0 |
| 1728402900 | 13.77 | -1.24 | -8.26 | 14.88 | 14.88 | 13.77 | 0 |
| 1728316500 | 15.01 | -0.82 | -5.18 | 15.19 | 15.36 | 14.79 | 0 |
| 1728057300 | 15.83 | 0.68 | 4.49 | 15.46 | 16.07 | 15.06 | 0 |
| 1727970900 | 15.15 | 0.21 | 1.41 | 14.88 | 15.15 | 14.72 | 0 |
| 1727884500 | 14.94 | 0.12 | 0.81 | 14.39 | 15.47 | 14.39 | 0 |
| 1727798100 | 14.82 | 0.53 | 3.71 | 14.58 | 15.04 | 14.49 | 0 |
| 1727711700 | 14.29 | -0.58 | -3.90 | 14.75 | 14.75 | 14.14 | 0 |
| 1727452500 | 14.87 | -0.37 | -2.43 | 14.89 | 15.28 | 14.75 | 0 |
| 1727366100 | 15.24 | 0.25 | 1.67 | 15.05 | 15.7 | 14.95 | 0 |
| 1727279700 | 14.99 | 0.18 | 1.22 | 14.89 | 15.26 | 14.79 | 0 |
| 1727193300 | 14.81 | 0.7 | 4.96 | 14.03 | 14.81 | 14.03 | 0 |
| 1727106900 | 14.11 | -0.13 | -0.91 | 14.24 | 14.26 | 13.75 | 0 |
| 1726847700 | 14.24 | 0.09 | 0.64 | 14.34 | 14.58 | 14.23 | 0 |
| 1726761300 | 14.15 | 0.38 | 2.76 | 14.09 | 14.48 | 13.98 | 0 |
| 1726674900 | 13.77 | -0.29 | -2.06 | 13.81 | 13.96 | 13.71 | 0 |
| 1726588500 | 14.06 | 0.02 | 0.14 | 14.12 | 14.26 | 13.95 | 0 |
| 1726502100 | 14.04 | 0.03 | 0.21 | 14.36 | 14.36 | 13.93 | 0 |
| 1726242900 | 14.01 | 0.82 | 6.22 | 13.39 | 14.09 | 13.34 | 0 |
| 1726156500 | 13.19 | 1.04 | 8.56 | 12.46 | 13.19 | 12.37 | 0 |
| 1726070100 | 12.15 | 0.11 | 0.91 | 12.24 | 12.43 | 11.81 | 0 |
| 1725983700 | 12.04 | 0.26 | 2.21 | 12.01 | 12.2 | 11.76 | 0 |
| 1725897300 | 11.78 | -0.39 | -3.20 | 11.44 | 11.92 | 11.44 | 0 |
| 1725638100 | 12.17 | -0.23 | -1.85 | 12.35 | 12.5 | 11.99 | 0 |
| 1725551700 | 12.4 | 0.53 | 4.47 | 11.94 | 12.68 | 11.9 | 0 |
| 1725465300 | 11.87 | 0.22 | 1.89 | 11.65 | 11.97 | 11.52 | 0 |
| 1725378900 | 11.65 | -0.51 | -4.19 | 12.03 | 12.15 | 11.51 | 0 |
| 1725292500 | 12.16 | -0.35 | -2.80 | 12.08 | 12.29 | 12.05 | 0 |
| 1725033300 | 12.51 | -0.52 | -3.99 | 13.04 | 13.12 | 12.51 | 0 |
| 1724946900 | 13.03 | 0.18 | 1.40 | 12.98 | 13.16 | 12.83 | 0 |
| 1724860500 | 12.85 | -0.57 | -4.25 | 12.93 | 13.05 | 12.76 | 0 |
| 1724774100 | 13.42 | 0.19 | 1.44 | 13.46 | 13.47 | 13.23 | 0 |
| 1724687700 | 13.23 | -0.04 | -0.30 | 13.18 | 13.54 | 13.18 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
