Premium
Vontobel Financial Products GmbH (F28419)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 14.87 | -0.37 | -2.43 | 14.89 | 15.28 | 14.75 | 0 |
| 1727366100 | 15.24 | 0.25 | 1.67 | 15.05 | 15.7 | 14.95 | 0 |
| 1727279700 | 14.99 | 0.18 | 1.22 | 14.89 | 15.26 | 14.79 | 0 |
| 1727193300 | 14.81 | 0.7 | 4.96 | 14.03 | 14.81 | 14.03 | 0 |
| 1727106900 | 14.11 | -0.13 | -0.91 | 14.24 | 14.26 | 13.75 | 0 |
| 1726847700 | 14.24 | 0.09 | 0.64 | 14.34 | 14.58 | 14.23 | 0 |
| 1726761300 | 14.15 | 0.38 | 2.76 | 14.09 | 14.48 | 13.98 | 0 |
| 1726674900 | 13.77 | -0.29 | -2.06 | 13.81 | 13.96 | 13.71 | 0 |
| 1726588500 | 14.06 | 0.02 | 0.14 | 14.12 | 14.26 | 13.95 | 0 |
| 1726502100 | 14.04 | 0.03 | 0.21 | 14.36 | 14.36 | 13.93 | 0 |
| 1726242900 | 14.01 | 0.82 | 6.22 | 13.39 | 14.09 | 13.34 | 0 |
| 1726156500 | 13.19 | 1.04 | 8.56 | 12.46 | 13.19 | 12.37 | 0 |
| 1726070100 | 12.15 | 0.11 | 0.91 | 12.24 | 12.43 | 11.81 | 0 |
| 1725983700 | 12.04 | 0.26 | 2.21 | 12.01 | 12.2 | 11.76 | 0 |
| 1725897300 | 11.78 | -0.39 | -3.20 | 11.44 | 11.92 | 11.44 | 0 |
| 1725638100 | 12.17 | -0.23 | -1.85 | 12.35 | 12.5 | 11.99 | 0 |
| 1725551700 | 12.4 | 0.53 | 4.47 | 11.94 | 12.68 | 11.9 | 0 |
| 1725465300 | 11.87 | 0.22 | 1.89 | 11.65 | 11.97 | 11.52 | 0 |
| 1725378900 | 11.65 | -0.51 | -4.19 | 12.03 | 12.15 | 11.51 | 0 |
| 1725292500 | 12.16 | -0.35 | -2.80 | 12.08 | 12.29 | 12.05 | 0 |
| 1725033300 | 12.51 | -0.52 | -3.99 | 13.04 | 13.12 | 12.51 | 0 |
| 1724946900 | 13.03 | 0.18 | 1.40 | 12.98 | 13.16 | 12.83 | 0 |
| 1724860500 | 12.85 | -0.57 | -4.25 | 12.93 | 13.05 | 12.76 | 0 |
| 1724774100 | 13.42 | 0.19 | 1.44 | 13.46 | 13.47 | 13.23 | 0 |
| 1724687700 | 13.23 | -0.04 | -0.30 | 13.18 | 13.54 | 13.18 | 0 |
| 1724428500 | 13.27 | 0.69 | 5.48 | 12.78 | 13.27 | 12.76 | 0 |
| 1724342100 | 12.58 | -0.46 | -3.53 | 13 | 13.16 | 12.53 | 0 |
| 1724255700 | 13.04 | -0.02 | -0.15 | 13.07 | 13.17 | 12.83 | 0 |
| 1724169300 | 13.06 | 0.01 | 0.08 | 12.94 | 13.43 | 12.92 | 0 |
| 1724082900 | 13.05 | 0.91 | 7.50 | 12.62 | 13.05 | 12.54 | 0 |
| 1723823700 | 12.14 | 0.79 | 6.96 | 12 | 12.25 | 11.89 | 0 |
| 1723650900 | 11.35 | -0.2 | -1.73 | 11.65 | 11.8 | 11.31 | 0 |
| 1723564500 | 11.55 | -0.18 | -1.53 | 11.64 | 11.74 | 11.44 | 0 |
| 1723478100 | 11.73 | 0.29 | 2.53 | 11.57 | 11.91 | 11.55 | 0 |
| 1723218900 | 11.44 | 0.06 | 0.53 | 11.43 | 11.6 | 11.29 | 0 |
| 1723132500 | 11.38 | 0.37 | 3.36 | 10.9 | 11.52 | 10.77 | 0 |
| 1723046100 | 11.01 | -0.06 | -0.54 | 11.08 | 11.16 | 10.88 | 0 |
| 1722959700 | 11.07 | -0.22 | -1.95 | 10.93 | 11.22 | 10.67 | 0 |
| 1722873300 | 11.29 | -0.83 | -6.85 | 12.16 | 12.25 | 10.56 | 0 |
| 1722614100 | 12.12 | -0.52 | -4.11 | 12.93 | 13.09 | 11.95 | 0 |
| 1722527700 | 12.64 | -0.1 | -0.78 | 12.88 | 13.13 | 12.52 | 0 |
| 1722441300 | 12.74 | 0.68 | 5.64 | 12.6 | 12.85 | 12.52 | 0 |
| 1722354900 | 12.06 | 0.48 | 4.15 | 12.03 | 12.17 | 11.87 | 0 |
| 1722268500 | 11.58 | -0.3 | -2.53 | 12.14 | 12.22 | 11.49 | 0 |
| 1722009300 | 11.88 | -0.07 | -0.59 | 11.92 | 11.97 | 11.68 | 0 |
| 1721922900 | 11.95 | -1.37 | -10.29 | 12.1 | 12.11 | 11.61 | 0 |
| 1721836500 | 13.32 | 0.29 | 2.23 | 13.28 | 13.36 | 13.15 | 0 |
| 1721750100 | 13.03 | 0.13 | 1.01 | 12.86 | 13.18 | 12.67 | 0 |
| 1721663700 | 12.9 | -0.26 | -1.98 | 12.99 | 13.07 | 12.72 | 0 |
| 1721404500 | 13.16 | -0.82 | -5.87 | 13.44 | 13.44 | 12.86 | 0 |
| 1721318100 | 13.98 | -0.11 | -0.78 | 14.17 | 14.37 | 13.96 | 0 |
| 1721231700 | 14.09 | -1.01 | -6.69 | 14.63 | 14.76 | 13.99 | 0 |
| 1721145300 | 15.1 | 0.34 | 2.30 | 14.66 | 15.14 | 14.44 | 0 |
| 1721058900 | 14.76 | 0.05 | 0.34 | 14.6 | 14.83 | 14.44 | 0 |
| 1720799700 | 14.71 | -0.71 | -4.60 | 14.85 | 14.85 | 14.37 | 0 |
| 1720713300 | 15.42 | 0.57 | 3.84 | 14.96 | 15.44 | 14.78 | 0 |
| 1720626900 | 14.85 | 0.31 | 2.13 | 14.7 | 15.02 | 14.65 | 0 |
| 1720540500 | 14.54 | -0.4 | -2.68 | 14.95 | 15.04 | 14.52 | 0 |
| 1720454100 | 14.94 | -0.12 | -0.80 | 14.85 | 15.08 | 14.81 | 0 |
| 1720194900 | 15.06 | 0.67 | 4.66 | 14.57 | 15.1 | 14.47 | 0 |
| 1720108500 | 14.39 | -0.13 | -0.90 | 14.39 | 14.51 | 14.26 | 0 |
| 1720022100 | 14.52 | 0.75 | 5.45 | 13.86 | 14.63 | 13.84 | 0 |
| 1719935700 | 13.77 | 0.32 | 2.38 | 13.59 | 13.93 | 13.42 | 0 |
| 1719849300 | 13.45 | -0.02 | -0.15 | 13.25 | 13.6 | 13.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
