Premium
Vontobel Financial Products GmbH (F28720)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 100.6 | -0.1 | -0.10 | 100.8 | 100.8 | 100.3 | 0 |
| 1740588900 | 100.7 | 0.1 | 0.10 | 101 | 101.1 | 100.7 | 0 |
| 1740502500 | 100.6 | -0.3 | -0.30 | 100.8 | 101.1 | 100.3 | 0 |
| 1740416100 | 100.9 | 0.1 | 0.10 | 100.9 | 101 | 100.4 | 0 |
| 1740156900 | 100.8 | -1.2 | -1.18 | 101 | 101 | 100.8 | 0 |
| 1740070500 | 102 | -0.12 | -0.12 | 102.05 | 102.43 | 102 | 0 |
| 1739984100 | 102.12 | -0.05 | -0.05 | 102.15 | 102.17 | 102.12 | 0 |
| 1739897700 | 102.17 | -0.23 | -0.22 | 102.15 | 102.18 | 102.12 | 0 |
| 1739811300 | 102.4 | 0.05 | 0.05 | 102.4 | 102.61 | 102.4 | 0 |
| 1739552100 | 102.35 | 0.68 | 0.67 | 102.3 | 102.35 | 102.3 | 0 |
| 1739465700 | 101.67 | 0.25 | 0.25 | 101.75 | 102.03 | 101.67 | 0 |
| 1739379300 | 101.42 | -0.25 | -0.25 | 101.45 | 101.47 | 101.32 | 0 |
| 1739292900 | 101.67 | -0.2 | -0.20 | 101.75 | 101.85 | 101.62 | 0 |
| 1739206500 | 101.87 | 0.15 | 0.15 | 101.75 | 102.87 | 101.75 | 0 |
| 1738947300 | 101.72 | 0 | 0.00 | 101.75 | 102.87 | 101.72 | 0 |
| 1738860900 | 101.72 | 0.17 | 0.17 | 101.75 | 102.87 | 101.67 | 0 |
| 1738774500 | 101.55 | -0.1 | -0.10 | 101.45 | 101.81 | 101.45 | 0 |
| 1738688100 | 101.65 | -0.12 | -0.12 | 101.88 | 102.18 | 100.75 | 0 |
| 1738601700 | 101.77 | -0.05 | -0.05 | 101.55 | 101.96 | 101.55 | 0 |
| 1738342500 | 101.82 | -0.05 | -0.05 | 101.85 | 102.03 | 101.82 | 0 |
| 1738256100 | 101.87 | -0.14 | -0.14 | 101.85 | 102.18 | 101.85 | 0 |
| 1738169700 | 102.01 | 0.11 | 0.11 | 101.95 | 102.28 | 101.92 | 0 |
| 1738083300 | 101.9 | -0.17 | -0.17 | 101.95 | 102.38 | 101.85 | 0 |
| 1737996900 | 102.07 | 0.05 | 0.05 | 101.87 | 102.26 | 101.85 | 0 |
| 1737737700 | 102.02 | 0.1 | 0.10 | 101.95 | 102.28 | 101.95 | 0 |
| 1737651300 | 101.92 | -0.03 | -0.03 | 101.85 | 101.97 | 101.85 | 0 |
| 1737564900 | 101.95 | 0.1 | 0.10 | 101.95 | 101.95 | 101.95 | 0 |
| 1737478500 | 101.85 | -0.1 | -0.10 | 102.05 | 102.05 | 101.85 | 0 |
| 1737392100 | 101.95 | 0 | 0.00 | 102.05 | 102.05 | 101.5 | 200 |
| 1737132900 | 101.95 | 0.2 | 0.20 | 101.65 | 101.95 | 101.65 | 0 |
| 1737046500 | 101.75 | 0.1 | 0.10 | 101.75 | 101.75 | 101.65 | 0 |
| 1736960100 | 101.65 | 0.4 | 0.40 | 101.35 | 101.65 | 101.25 | 0 |
| 1736873700 | 101.25 | 0.7 | 0.70 | 100.95 | 101.35 | 100.85 | 0 |
| 1736787300 | 100.55 | -0.1 | -0.10 | 100.45 | 100.65 | 100.25 | 0 |
| 1736528100 | 100.65 | -0.5 | -0.49 | 101.25 | 101.25 | 100.55 | 0 |
| 1736441700 | 101.15 | -0.1 | -0.10 | 101.15 | 101.35 | 101.15 | 0 |
| 1736355300 | 101.25 | -0.1 | -0.10 | 101.25 | 101.35 | 101.15 | 0 |
| 1736268900 | 101.35 | -0.1 | -0.10 | 101.35 | 101.45 | 101.25 | 0 |
| 1736182500 | 101.45 | 0.5 | 0.50 | 101.15 | 101.45 | 101.15 | 0 |
| 1735923300 | 100.95 | -0.05 | -0.05 | 100.85 | 101.05 | 100.85 | 0 |
| 1735836900 | 101 | 0.32 | 0.32 | 100.75 | 101.31 | 100.75 | 0 |
| 1735577700 | 100.68 | -0.07 | -0.07 | 100.85 | 100.85 | 100.63 | 0 |
| 1735318500 | 100.75 | 0.3 | 0.30 | 100.85 | 100.95 | 100.65 | 0 |
| 1734972900 | 100.45 | 0 | 0.00 | 100.65 | 100.65 | 100.45 | 0 |
| 1734713700 | 100.45 | 0 | 0.00 | 100.25 | 100.45 | 99.9 | 0 |
| 1734627300 | 100.45 | -3.5 | -3.37 | 100.25 | 100.65 | 100.15 | 0 |
| 1734540900 | 103.95 | -0.1 | -0.10 | 104.15 | 104.15 | 103.95 | 0 |
| 1734454500 | 104.05 | -0.1 | -0.10 | 104.05 | 104.15 | 104.05 | 0 |
| 1734368100 | 104.15 | 0.2 | 0.19 | 104.15 | 104.21 | 103.95 | 0 |
| 1734108900 | 103.95 | 0 | 0.00 | 104.01 | 104.11 | 103.95 | 0 |
| 1734022500 | 103.95 | 0.1 | 0.10 | 103.91 | 103.95 | 103.85 | 0 |
| 1733936100 | 103.85 | 0.2 | 0.19 | 103.75 | 103.85 | 103.65 | 0 |
| 1733849700 | 103.65 | -0.1 | -0.10 | 103.65 | 103.75 | 103.65 | 0 |
| 1733763300 | 103.75 | 0.2 | 0.19 | 103.75 | 103.96 | 103.75 | 0 |
| 1733504100 | 103.55 | 0 | 0.00 | 103.45 | 103.66 | 103.45 | 0 |
| 1733417700 | 103.55 | 0.3 | 0.29 | 103.45 | 103.55 | 103.45 | 0 |
| 1733331300 | 103.25 | 0.7 | 0.68 | 103.15 | 103.35 | 103.15 | 0 |
| 1733244900 | 102.55 | -0.6 | -0.58 | 102.75 | 102.75 | 102.45 | 0 |
| 1733158500 | 103.15 | 0 | 0.00 | 103.25 | 103.41 | 103.15 | 0 |
| 1732899300 | 103.15 | -0.1 | -0.10 | 103.31 | 103.31 | 103.05 | 0 |
| 1732812900 | 103.25 | 0.3 | 0.29 | 103.15 | 103.31 | 103.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
