ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F28720)

103,95
0,00
(0,00%)
Fermé 15 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1734108900103.9500.00104.01104.11103.950
1734022500103.950.10.10103.91103.95103.850
1733936100103.850.20.19103.75103.85103.650
1733849700103.65-0.1-0.10103.65103.75103.650
1733763300103.750.20.19103.75103.96103.750
1733504100103.5500.00103.45103.66103.450
1733417700103.550.30.29103.45103.55103.450
1733331300103.250.70.68103.15103.35103.150
1733244900102.55-0.6-0.58102.75102.75102.450
1733158500103.1500.00103.25103.41103.150
1732899300103.15-0.1-0.10103.31103.31103.050
1732812900103.250.30.29103.15103.31103.150
1732726500102.95-0.2-0.19103.05103.15102.950
1732640100103.1500.00103.25103.25103.150
1732553700103.150.60.59103.05103.21103.050
1732294500102.550.20.20102.25102.65102.250
1732208100102.3500.00102.25102.35102.250
1732121700102.350.20.20102.35102.55102.250
1732035300102.15-0.4-0.39102.45102.45101.950
1731948900102.550.10.10102.65102.65102.450
1731689700102.4500.00102.35102.55102.350
1731603300102.4500.00102.55102.65102.450
1731516900102.450.20.20102.35102.55102.250
1731430500102.25-0.4-0.39102.35102.45102.150
1731344100102.650.90.88102.05102.75102.050
1731084900101.750.20.20101.35101.75101.150
1730998500101.550.80.79101.25101.75101.250
1730912100100.750.750.75100.46101.05100.260
17308257001000.80.8199.5100.198.90
173073930099.20.10.1098.999.598.70
173048010099.1-1.15-1.1510010098.70
1730393700100.250.450.4599.4100.2599.30
173030730099.8-0.25-0.25100.15100.2599.40
1730220900100.050.050.05100.45100.4597.50
17301345001000.90.9199.7100.0599.60
172987170099.100.0098.999.598.90
172978530099.10.40.4198.999.498.90
172969890098.7-0.2-0.2098.799.398.60
172961250098.90.20.2098.698.998.40
172952610098.700.0098.998.998.60
172926690098.70.50.5198.498.797.9100
172918050098.2-0.2-0.2098.898.998.10
172909410098.40.20.2098.198.598.10
172900770098.2-0.5-0.5198.698.697.70
172892130098.70.50.5198.498.798.30
172866210098.20.60.6197.598.39750
172857570097.6-0.8-0.8198.598.597.50
172848930098.40.40.4197.998.597.6200
1728402900980.30.3197.598.297.1232
172831650097.70.60.6297.597.996.8200
172805730097.11.21.2596.197.295.7100
172797090095.900.0096.296.295.60
172788450095.90.10.1096.296.495.320
172779810095.8-0.9-0.9396.697.195.80
172771170096.7-0.4-0.4196.296.996.20
172745250097.1-0.3-0.3197.798.29750
172736610097.40.60.629797.696.950
172727970096.8-0.1-0.1096.897.396.350
172719330096.900.0096.69796.350
172710690096.91.92.009696.995.70
172684770095-0.9-0.9495.895.994.80
172676130095.9-2.8-2.8494.395.994.20
172667490098.70.30.3098.198.997.80
172658850098.41.31.3497.598.597.50
172650210097.10.50.5296.597.496.50

Dernières Valeurs Consultées